LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 1.035,00 | 1.035,00 | 1.099,00 | 1.070,00 | 127 | +1,90% |
| 2009-01-23 | 1.050,00 | 1.050,00 | 1.070,00 | 1.050,00 | 97 | -0,47% |
| 2009-01-22 | 1.100,00 | 1.051,00 | 1.125,00 | 1.055,00 | 388 | -4,09% |
| 2009-01-21 | 1.055,00 | 1.020,00 | 1.100,00 | 1.100,00 | 127 | +0,00% |
| 2009-01-20 | 1.115,00 | 1.100,00 | 1.115,00 | 1.100,00 | 65 | -1,79% |
| 2009-01-19 | 1.149,00 | 1.120,00 | 1.149,00 | 1.120,00 | 160 | -2,44% |
| 2009-01-16 | 1.150,00 | 1.145,00 | 1.150,00 | 1.148,00 | 85 | -0,17% |
| 2009-01-15 | 1.160,00 | 1.121,00 | 1.185,50 | 1.150,00 | 2.784 | -1,71% |
| 2009-01-14 | 1.210,00 | 1.170,00 | 1.210,00 | 1.170,00 | 2.317 | -2,58% |
| 2009-01-13 | 1.195,00 | 1.195,00 | 1.220,00 | 1.201,00 | 697 | -0,74% |
| 2009-01-12 | 1.230,00 | 1.200,00 | 1.230,00 | 1.210,00 | 483 | -0,82% |
| 2009-01-09 | 1.221,50 | 1.210,00 | 1.239,50 | 1.220,00 | 253 | -0,12% |
| 2009-01-08 | 1.225,00 | 1.221,50 | 1.242,00 | 1.221,50 | 198 | -0,29% |
| 2009-01-07 | 1.262,00 | 1.222,00 | 1.262,00 | 1.225,00 | 324 | +0,00% |
| 2009-01-06 | 1.240,00 | 1.225,00 | 1.268,00 | 1.225,00 | 378 | +2,08% |
| 2009-01-05 | 1.152,50 | 1.152,50 | 1.220,00 | 1.200,00 | 624 | +5,26% |
| 2008-12-31 | 1.179,50 | 1.140,00 | 1.200,00 | 1.140,00 | 821 | -1,98% |
| 2008-12-30 | 1.190,00 | 1.154,00 | 1.190,00 | 1.163,00 | 1.428 | -1,44% |
| 2008-12-29 | 1.245,00 | 1.180,00 | 1.250,00 | 1.180,00 | 890 | -4,07% |
| 2008-12-23 | 1.271,50 | 1.230,00 | 1.290,00 | 1.230,00 | 1.385 | -3,76% |
