LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 1.274,50 | 1.251,00 | 1.313,50 | 1.278,00 | 1.225 | +2,24% |
| 2008-12-19 | 1.319,00 | 1.250,00 | 1.338,50 | 1.250,00 | 1.231 | -1,96% |
| 2008-12-18 | 1.270,00 | 1.220,00 | 1.275,00 | 1.275,00 | 1.763 | +0,39% |
| 2008-12-17 | 1.315,00 | 1.261,00 | 1.335,00 | 1.270,00 | 1.141 | -3,05% |
| 2008-12-16 | 1.320,50 | 1.306,00 | 1.330,00 | 1.310,00 | 584 | +0,38% |
| 2008-12-15 | 1.297,00 | 1.295,00 | 1.342,50 | 1.305,00 | 2.741 | +2,31% |
| 2008-12-12 | 1.249,00 | 1.249,00 | 1.298,00 | 1.275,50 | 399 | +2,04% |
| 2008-12-11 | 1.250,00 | 1.201,50 | 1.253,00 | 1.250,00 | 234 | +2,46% |
| 2008-12-10 | 1.205,00 | 1.205,00 | 1.250,00 | 1.220,00 | 486 | +2,18% |
| 2008-12-09 | 1.187,50 | 1.150,50 | 1.220,00 | 1.194,00 | 366 | +4,74% |
| 2008-12-08 | 1.137,50 | 1.125,00 | 1.194,00 | 1.140,00 | 85 | +0,57% |
| 2008-12-05 | 1.125,00 | 1.100,00 | 1.133,50 | 1.133,50 | 146 | +3,90% |
| 2008-12-04 | 1.135,00 | 1.087,00 | 1.135,00 | 1.091,00 | 106 | +0,93% |
| 2008-12-03 | 1.084,50 | 1.081,00 | 1.143,50 | 1.081,00 | 2.402 | +2,61% |
| 2008-12-02 | 1.078,00 | 1.050,50 | 1.089,00 | 1.053,50 | 189 | +0,33% |
| 2008-12-01 | 1.020,00 | 1.000,00 | 1.078,00 | 1.050,00 | 326 | +1,45% |
| 2008-11-28 | 1.020,00 | 1.020,00 | 1.080,00 | 1.035,00 | 1.094 | +1,97% |
| 2008-11-27 | 1.070,00 | 1.015,00 | 1.079,00 | 1.015,00 | 130 | -3,33% |
| 2008-11-26 | 1.014,00 | 1.013,00 | 1.072,50 | 1.050,00 | 32 | +0,00% |
| 2008-11-25 | 1.065,00 | 1.050,00 | 1.099,50 | 1.050,00 | 243 | -0,94% |
