LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 1.025,00 | 1.025,00 | 1.108,00 | 1.060,00 | 248 | +3,52% |
| 2008-11-21 | 988,00 | 966,00 | 1.024,00 | 1.024,00 | 814 | +6,67% |
| 2008-11-20 | 943,00 | 943,00 | 990,00 | 960,00 | 873 | +0,00% |
| 2008-11-19 | 960,00 | 960,00 | 960,00 | 960,00 | 13 | -1,54% |
| 2008-11-18 | 950,00 | 950,00 | 980,00 | 975,00 | 116 | +2,63% |
| 2008-11-17 | 950,00 | 950,00 | 950,00 | 950,00 | 54 | -2,66% |
| 2008-11-14 | 975,00 | 975,00 | 999,00 | 976,00 | 225 | +3,28% |
| 2008-11-13 | 950,00 | 945,00 | 960,00 | 945,00 | 154 | -3,57% |
| 2008-11-12 | 997,00 | 950,00 | 997,00 | 980,00 | 364 | +0,51% |
| 2008-11-10 | 995,00 | 975,00 | 998,50 | 975,00 | 101 | +0,00% |
| 2008-11-07 | 975,00 | 975,00 | 995,00 | 975,00 | 10.080 | +0,52% |
| 2008-11-06 | 990,00 | 970,00 | 1.005,00 | 970,00 | 2.124 | -2,02% |
| 2008-11-05 | 1.000,00 | 990,00 | 1.020,00 | 990,00 | 149 | +2,06% |
| 2008-11-04 | 945,00 | 943,00 | 1.000,00 | 970,00 | 1.372 | +3,74% |
| 2008-11-03 | 930,00 | 925,50 | 955,00 | 935,00 | 739 | +1,08% |
| 2008-10-31 | 979,00 | 903,00 | 979,00 | 925,00 | 6.795 | -2,63% |
| 2008-10-30 | 1.020,00 | 946,00 | 1.050,00 | 950,00 | 1.613 | -9,35% |
| 2008-10-29 | 1.060,00 | 1.045,00 | 1.149,00 | 1.048,00 | 683 | -2,87% |
| 2008-10-28 | 1.150,00 | 1.050,00 | 1.150,00 | 1.079,00 | 87 | -1,91% |
| 2008-10-27 | 1.112,00 | 1.083,00 | 1.112,00 | 1.100,00 | 167 | -8,33% |
