LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 1.250,50 | 1.127,00 | 1.330,00 | 1.200,00 | 726 | -4,00% |
| 2008-10-23 | 1.300,00 | 1.250,00 | 1.300,00 | 1.250,00 | 16 | -6,33% |
| 2008-10-22 | 1.302,50 | 1.290,00 | 1.334,50 | 1.334,50 | 706 | -1,07% |
| 2008-10-21 | 1.301,00 | 1.301,00 | 1.349,00 | 1.349,00 | 1.481 | +3,69% |
| 2008-10-20 | 1.320,00 | 1.301,00 | 1.350,00 | 1.301,00 | 276 | -3,56% |
| 2008-10-17 | 1.320,00 | 1.310,00 | 1.349,00 | 1.349,00 | 774 | +2,20% |
| 2008-10-16 | 1.226,00 | 1.226,00 | 1.350,00 | 1.320,00 | 1.057 | -2,98% |
| 2008-10-15 | 1.400,00 | 1.350,00 | 1.400,00 | 1.360,50 | 4.698 | -2,75% |
| 2008-10-14 | 1.447,50 | 1.350,00 | 1.447,50 | 1.399,00 | 379 | +4,64% |
| 2008-10-13 | 1.334,00 | 1.305,00 | 1.337,00 | 1.337,00 | 607 | +3,00% |
| 2008-10-10 | 1.390,00 | 1.190,00 | 1.390,00 | 1.298,00 | 333 | -7,12% |
| 2008-10-09 | 1.390,00 | 1.390,00 | 1.400,00 | 1.397,50 | 418 | +2,01% |
| 2008-10-08 | 1.375,00 | 1.204,00 | 1.375,00 | 1.370,00 | 870 | -0,72% |
| 2008-10-07 | 1.450,50 | 1.338,50 | 1.450,50 | 1.380,00 | 9.741 | -7,20% |
| 2008-10-06 | 1.504,50 | 1.441,00 | 1.504,50 | 1.487,00 | 1.581 | -1,26% |
| 2008-10-03 | 1.510,00 | 1.505,00 | 1.525,00 | 1.506,00 | 14.518 | -0,26% |
| 2008-10-02 | 1.508,00 | 1.508,00 | 1.550,00 | 1.510,00 | 151 | -0,66% |
| 2008-10-01 | 1.515,00 | 1.500,00 | 1.520,00 | 1.520,00 | 835 | +0,36% |
| 2008-09-30 | 1.449,50 | 1.440,00 | 1.514,50 | 1.514,50 | 205 | +0,90% |
| 2008-09-29 | 1.500,00 | 1.500,00 | 1.515,00 | 1.501,00 | 730 | +0,07% |
