LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 9.720,00 | 9.230,00 | 9.780,00 | 9.265,00 | 1.898 | -4,68% |
| 2018-02-08 | 9.845,00 | 9.660,00 | 10.060,00 | 9.720,00 | 2.382 | -1,07% |
| 2018-02-07 | 9.555,00 | 9.485,00 | 9.845,00 | 9.825,00 | 3.502 | +2,93% |
| 2018-02-06 | 9.695,00 | 9.485,00 | 9.820,00 | 9.545,00 | 2.509 | -4,07% |
| 2018-02-05 | 9.825,00 | 9.825,00 | 10.080,00 | 9.950,00 | 2.948 | +0,00% |
| 2018-02-02 | 9.755,00 | 9.675,00 | 9.965,00 | 9.950,00 | 1.830 | +1,63% |
| 2018-02-01 | 9.750,00 | 9.630,00 | 9.900,00 | 9.790,00 | 1.640 | +0,62% |
| 2018-01-31 | 9.875,00 | 9.660,00 | 9.915,00 | 9.730,00 | 2.310 | -1,22% |
| 2018-01-30 | 9.850,00 | 9.800,00 | 10.000,00 | 9.850,00 | 2.179 | -0,71% |
| 2018-01-29 | 9.880,00 | 9.820,00 | 10.080,00 | 9.920,00 | 2.002 | +0,40% |
| 2018-01-26 | 9.895,00 | 9.840,00 | 9.950,00 | 9.880,00 | 1.008 | -0,15% |
| 2018-01-25 | 9.870,00 | 9.790,00 | 10.100,00 | 9.895,00 | 3.463 | -0,05% |
| 2018-01-23 | 9.950,00 | 9.720,00 | 10.000,00 | 9.900,00 | 3.125 | +0,51% |
| 2018-01-19 | 9.865,00 | 9.815,00 | 9.915,00 | 9.850,00 | 1.167 | -0,35% |
| 2018-01-18 | 9.995,00 | 9.855,00 | 9.995,00 | 9.885,00 | 2.155 | -0,55% |
| 2018-01-17 | 9.800,00 | 9.800,00 | 10.060,00 | 9.940,00 | 3.593 | +0,81% |
| 2018-01-16 | 9.705,00 | 9.560,00 | 10.100,00 | 9.860,00 | 4.402 | +1,65% |
| 2018-01-15 | 9.655,00 | 9.520,00 | 9.780,00 | 9.700,00 | 642 | +2,75% |
| 2018-01-11 | 9.485,00 | 9.290,00 | 9.535,00 | 9.440,00 | 5.332 | +0,43% |
| 2018-01-10 | 10.000,00 | 9.270,00 | 10.000,00 | 9.400,00 | 6.720 | -5,05% |
