LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 1.800,00 | 1.785,00 | 1.800,00 | 1.790,00 | 21 | -0,56% |
| 2008-07-01 | 1.820,00 | 1.780,00 | 1.870,00 | 1.800,00 | 94 | -0,88% |
| 2008-06-30 | 1.816,00 | 1.816,00 | 1.821,00 | 1.816,00 | 29 | -3,92% |
| 2008-06-27 | 1.905,00 | 1.860,00 | 1.905,00 | 1.890,00 | 73 | -0,79% |
| 2008-06-26 | 1.971,00 | 1.905,00 | 1.971,00 | 1.905,00 | 56 | -3,30% |
| 2008-06-25 | 2.020,00 | 1.970,00 | 2.020,00 | 1.970,00 | 66 | -0,10% |
| 2008-06-24 | 2.030,00 | 1.972,00 | 2.030,00 | 1.972,00 | 74 | -2,42% |
| 2008-06-23 | 2.050,00 | 2.021,00 | 2.050,00 | 2.021,00 | 2 | +0,00% |
| 2008-06-20 | 2.058,00 | 2.021,00 | 2.058,00 | 2.021,00 | 36 | -2,37% |
| 2008-06-19 | 2.100,00 | 2.067,00 | 2.100,00 | 2.070,00 | 21 | +0,00% |
| 2008-06-18 | 2.065,50 | 2.065,50 | 2.120,00 | 2.070,00 | 210 | -1,43% |
| 2008-06-17 | 2.100,00 | 2.050,00 | 2.130,00 | 2.100,00 | 116 | +2,44% |
| 2008-06-16 | 2.100,00 | 2.000,00 | 2.100,00 | 2.050,00 | 11.849 | -2,38% |
| 2008-06-13 | 2.118,00 | 2.099,00 | 2.120,00 | 2.100,00 | 127 | +0,00% |
| 2008-06-12 | 2.102,00 | 2.100,00 | 2.106,00 | 2.100,00 | 126 | -0,94% |
| 2008-06-11 | 2.106,00 | 2.106,00 | 2.120,00 | 2.120,00 | 71 | -3,64% |
| 2008-06-10 | 2.180,00 | 2.111,00 | 2.200,00 | 2.200,00 | 358 | +0,92% |
| 2008-06-09 | 2.249,00 | 2.170,50 | 2.250,00 | 2.180,00 | 431 | -2,02% |
| 2008-06-06 | 2.250,00 | 2.225,00 | 2.250,00 | 2.225,00 | 6 | -0,67% |
| 2008-06-05 | 2.260,00 | 2.222,00 | 2.260,00 | 2.240,00 | 56 | -1,26% |
