LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 2.270,00 | 2.220,00 | 2.270,00 | 2.268,50 | 11.018 | +0,82% |
| 2008-06-03 | 2.240,00 | 2.210,00 | 2.250,00 | 2.250,00 | 296 | +2,27% |
| 2008-06-02 | 2.220,00 | 2.200,00 | 2.240,00 | 2.200,00 | 91 | -0,90% |
| 2008-05-30 | 2.219,00 | 2.170,00 | 2.350,00 | 2.220,00 | 222 | +3,26% |
| 2008-05-29 | 2.200,00 | 2.150,00 | 2.225,00 | 2.150,00 | 368 | -0,56% |
| 2008-05-28 | 2.250,00 | 2.162,00 | 2.250,00 | 2.162,00 | 15 | -4,76% |
| 2008-05-27 | 2.269,50 | 2.221,00 | 2.270,00 | 2.270,00 | 1.032 | +0,00% |
| 2008-05-26 | 2.238,00 | 2.182,00 | 2.270,00 | 2.270,00 | 175 | +3,18% |
| 2008-05-23 | 2.120,00 | 2.120,00 | 2.200,00 | 2.200,00 | 478 | +4,76% |
| 2008-05-21 | 2.200,00 | 2.100,00 | 2.245,00 | 2.100,00 | 309 | -4,11% |
| 2008-05-20 | 2.237,00 | 2.170,00 | 2.240,00 | 2.190,00 | 108 | -0,45% |
| 2008-05-19 | 2.100,00 | 2.100,00 | 2.236,50 | 2.200,00 | 618 | +3,31% |
| 2008-05-16 | 2.072,00 | 2.072,00 | 2.129,50 | 2.129,50 | 827 | +2,78% |
| 2008-05-15 | 2.140,00 | 2.063,00 | 2.140,00 | 2.072,00 | 9.187 | -3,63% |
| 2008-05-14 | 2.190,00 | 2.145,00 | 2.190,00 | 2.150,00 | 694 | -1,49% |
| 2008-05-13 | 2.225,00 | 2.165,50 | 2.225,00 | 2.182,50 | 535 | -0,80% |
| 2008-05-12 | 2.166,00 | 2.166,00 | 2.230,00 | 2.200,00 | 612 | +3,29% |
| 2008-05-09 | 2.250,00 | 2.130,00 | 2.250,00 | 2.130,00 | 647 | -0,93% |
| 2008-05-08 | 2.280,00 | 2.060,00 | 2.340,00 | 2.150,00 | 142 | -5,70% |
| 2008-05-07 | 2.365,00 | 2.280,00 | 2.365,00 | 2.280,00 | 327 | -3,59% |
