LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 2.212,00 | 2.210,50 | 2.259,50 | 2.213,50 | 2.020 | +0,07% |
| 2008-04-03 | 2.265,00 | 2.212,00 | 2.270,00 | 2.212,00 | 31 | -3,62% |
| 2008-04-02 | 2.265,00 | 2.265,00 | 2.295,00 | 2.295,00 | 19 | +1,84% |
| 2008-04-01 | 2.252,00 | 2.250,00 | 2.320,00 | 2.253,50 | 94 | +0,16% |
| 2008-03-31 | 2.369,00 | 2.250,00 | 2.369,00 | 2.250,00 | 105 | -2,53% |
| 2008-03-28 | 2.370,00 | 2.307,50 | 2.380,00 | 2.308,50 | 83 | -2,62% |
| 2008-03-27 | 2.350,00 | 2.350,00 | 2.378,00 | 2.370,50 | 38 | +2,18% |
| 2008-03-26 | 2.303,00 | 2.303,00 | 2.320,00 | 2.320,00 | 20 | +0,65% |
| 2008-03-25 | 2.304,50 | 2.283,50 | 2.305,00 | 2.305,00 | 49 | -0,15% |
| 2008-03-20 | 2.280,00 | 2.270,00 | 2.308,50 | 2.308,50 | 71 | +0,37% |
| 2008-03-19 | 2.260,00 | 2.250,00 | 2.308,00 | 2.300,00 | 4.832 | +2,22% |
| 2008-03-18 | 2.252,00 | 2.245,00 | 2.289,00 | 2.250,00 | 138 | -2,98% |
| 2008-03-17 | 2.305,00 | 2.220,00 | 2.319,00 | 2.319,00 | 46 | -0,81% |
| 2008-03-14 | 2.300,00 | 2.297,00 | 2.338,00 | 2.338,00 | 557 | +2,10% |
| 2008-03-13 | 2.250,00 | 2.216,00 | 2.290,00 | 2.290,00 | 141 | +1,82% |
| 2008-03-12 | 2.279,00 | 2.239,00 | 2.279,00 | 2.249,00 | 47 | +0,40% |
| 2008-03-11 | 2.245,00 | 2.240,00 | 2.245,00 | 2.240,00 | 13 | -0,22% |
| 2008-03-10 | 2.209,50 | 2.195,00 | 2.245,00 | 2.245,00 | 57 | +1,58% |
| 2008-03-07 | 2.210,00 | 2.210,00 | 2.210,00 | 2.210,00 | 5 | +0,45% |
| 2008-03-06 | 2.200,00 | 2.165,00 | 2.200,00 | 2.200,00 | 137 | +0,02% |
