LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-06 | 2.090,00 | 2.050,00 | 2.184,50 | 2.184,50 | 46 | +1,84% |
| 2008-02-05 | 2.113,00 | 2.075,00 | 2.145,00 | 2.145,00 | 5.217 | +3,85% |
| 2008-02-04 | 2.114,50 | 2.065,50 | 2.114,50 | 2.065,50 | 48 | -1,17% |
| 2008-02-01 | 2.050,00 | 2.050,00 | 2.090,00 | 2.090,00 | 1.117 | +1,95% |
| 2008-01-31 | 2.080,00 | 2.030,00 | 2.080,00 | 2.050,00 | 4.110 | -1,44% |
| 2008-01-30 | 2.019,00 | 2.011,00 | 2.080,00 | 2.080,00 | 607 | +3,02% |
| 2008-01-29 | 2.040,00 | 2.000,00 | 2.040,00 | 2.019,00 | 1.023 | +0,95% |
| 2008-01-28 | 2.020,00 | 1.926,00 | 2.050,00 | 2.000,00 | 79 | +0,00% |
| 2008-01-25 | 2.010,00 | 1.961,00 | 2.090,00 | 2.000,00 | 502 | -0,50% |
| 2008-01-24 | 1.990,00 | 1.898,00 | 2.020,00 | 2.010,00 | 669 | +5,79% |
| 2008-01-23 | 1.865,00 | 1.865,00 | 1.960,00 | 1.900,00 | 7.069 | +3,83% |
| 2008-01-22 | 1.799,00 | 1.730,50 | 1.870,00 | 1.830,00 | 210 | -2,61% |
| 2008-01-21 | 1.980,00 | 1.835,00 | 1.994,00 | 1.879,00 | 424 | -4,38% |
| 2008-01-18 | 2.111,00 | 1.965,00 | 2.111,00 | 1.965,00 | 2.401 | -1,75% |
| 2008-01-17 | 1.951,00 | 1.951,00 | 2.010,00 | 2.000,00 | 477 | +0,50% |
| 2008-01-16 | 1.899,00 | 1.899,00 | 1.999,50 | 1.990,00 | 1.652 | -0,50% |
| 2008-01-15 | 2.100,00 | 2.000,00 | 2.135,00 | 2.000,00 | 1.029 | -5,21% |
| 2008-01-14 | 2.210,00 | 2.100,00 | 2.210,00 | 2.110,00 | 987 | -4,09% |
| 2008-01-11 | 2.273,00 | 2.200,00 | 2.289,50 | 2.200,00 | 1.491 | -4,35% |
| 2008-01-10 | 2.410,00 | 2.250,00 | 2.410,00 | 2.300,00 | 770 | -3,24% |
