LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 10.230,00 | 9.705,00 | 10.330,00 | 9.900,00 | 4.083 | -2,65% |
| 2018-01-08 | 10.150,00 | 9.960,00 | 10.200,00 | 10.170,00 | 3.060 | +1,80% |
| 2018-01-04 | 9.190,00 | 9.185,00 | 10.010,00 | 9.990,00 | 9.900 | +9,12% |
| 2018-01-03 | 8.995,00 | 8.770,00 | 9.195,00 | 9.155,00 | 2.736 | +1,61% |
| 2017-12-28 | 9.090,00 | 8.980,00 | 9.090,00 | 9.010,00 | 1.019 | -0,58% |
| 2017-12-27 | 9.099,00 | 9.027,75 | 9.100,00 | 9.062,95 | 1.113 | +1,27% |
| 2017-12-22 | 9.050,00 | 8.949,45 | 9.050,00 | 8.949,45 | 453 | -0,78% |
| 2017-12-21 | 9.000,00 | 8.976,55 | 9.079,70 | 9.020,00 | 1.878 | +0,72% |
| 2017-12-20 | 9.050,00 | 8.955,15 | 9.100,00 | 8.955,15 | 1.132 | -0,12% |
| 2017-12-19 | 8.898,00 | 8.802,05 | 9.100,00 | 8.965,50 | 2.565 | +0,74% |
| 2017-12-18 | 8.750,00 | 8.750,00 | 8.934,95 | 8.900,00 | 2.474 | +2,34% |
| 2017-12-15 | 8.821,55 | 8.565,25 | 8.938,40 | 8.696,10 | 6.657 | +2,79% |
| 2017-12-13 | 8.420,00 | 8.370,40 | 8.499,00 | 8.460,00 | 1.263 | -0,46% |
| 2017-12-12 | 8.498,95 | 8.380,55 | 8.500,00 | 8.499,00 | 1.262 | +0,59% |
| 2017-12-11 | 8.425,80 | 8.340,00 | 8.539,00 | 8.449,00 | 1.067 | +1,24% |
| 2017-12-08 | 8.400,00 | 8.300,00 | 8.590,00 | 8.345,90 | 1.687 | +0,67% |
| 2017-12-07 | 8.105,00 | 8.100,05 | 8.349,95 | 8.290,00 | 2.699 | +1,85% |
| 2017-12-06 | 8.296,15 | 8.126,35 | 8.379,95 | 8.139,10 | 2.265 | -2,06% |
| 2017-12-05 | 8.220,05 | 8.220,05 | 8.403,95 | 8.310,00 | 854 | +1,15% |
| 2017-12-04 | 8.451,45 | 8.151,75 | 8.451,45 | 8.215,50 | 2.159 | -1,36% |
