LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-09 | 2.275,00 | 2.275,00 | 2.336,00 | 2.285,00 | 163 | +0,91% |
| 2007-10-08 | 2.255,00 | 2.223,00 | 2.264,50 | 2.264,50 | 183 | +0,87% |
| 2007-10-05 | 2.250,00 | 2.225,00 | 2.250,00 | 2.245,00 | 141 | +0,22% |
| 2007-10-04 | 2.195,00 | 2.195,00 | 2.240,00 | 2.240,00 | 819 | +2,28% |
| 2007-10-03 | 2.161,00 | 2.160,50 | 2.227,00 | 2.190,00 | 94 | +1,39% |
| 2007-10-02 | 2.100,00 | 2.082,00 | 2.160,00 | 2.160,00 | 341 | +3,85% |
| 2007-10-01 | 2.051,00 | 2.051,00 | 2.119,00 | 2.080,00 | 90 | -0,29% |
| 2007-09-28 | 2.085,00 | 2.050,00 | 2.100,00 | 2.086,00 | 340 | +0,29% |
| 2007-09-27 | 2.035,00 | 2.035,00 | 2.135,00 | 2.080,00 | 426 | +2,16% |
| 2007-09-26 | 2.000,50 | 1.999,00 | 2.065,00 | 2.036,00 | 308 | +1,80% |
| 2007-09-25 | 2.036,00 | 2.000,00 | 2.049,00 | 2.000,00 | 281 | -1,67% |
| 2007-09-24 | 2.050,50 | 2.034,00 | 2.116,00 | 2.034,00 | 328 | +0,02% |
| 2007-09-21 | 2.115,50 | 2.033,50 | 2.165,00 | 2.033,50 | 224 | -3,88% |
| 2007-09-20 | 2.156,00 | 2.115,00 | 2.161,00 | 2.115,50 | 114 | -1,86% |
| 2007-09-19 | 2.135,00 | 2.135,00 | 2.190,00 | 2.155,50 | 277 | +1,10% |
| 2007-09-18 | 2.056,50 | 2.056,50 | 2.132,00 | 2.132,00 | 29 | +3,95% |
| 2007-09-17 | 2.034,00 | 2.000,00 | 2.134,00 | 2.051,00 | 290 | +1,66% |
| 2007-09-14 | 2.071,00 | 2.000,00 | 2.200,00 | 2.017,50 | 583 | -2,56% |
| 2007-09-13 | 2.164,50 | 2.050,00 | 2.270,00 | 2.070,50 | 400 | -3,92% |
| 2007-09-12 | 2.200,00 | 2.150,00 | 2.269,00 | 2.155,00 | 162 | -2,05% |
