LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-13 | 2.050,00 | 2.050,00 | 2.110,00 | 2.110,00 | 477 | +2,98% |
| 2007-08-10 | 1.902,00 | 1.902,00 | 2.088,00 | 2.049,00 | 354 | -2,66% |
| 2007-08-09 | 2.133,00 | 2.105,00 | 2.133,00 | 2.105,00 | 305 | -1,31% |
| 2007-08-08 | 2.133,00 | 2.080,00 | 2.133,00 | 2.133,00 | 2.234 | +1,57% |
| 2007-08-07 | 2.049,00 | 2.049,00 | 2.149,00 | 2.100,00 | 316 | +2,56% |
| 2007-08-06 | 1.981,00 | 1.981,00 | 2.047,50 | 2.047,50 | 38 | +1,87% |
| 2007-08-03 | 1.990,00 | 1.980,00 | 2.070,50 | 2.010,00 | 577 | +1,06% |
| 2007-08-02 | 1.952,50 | 1.952,50 | 2.000,00 | 1.989,00 | 123 | +3,06% |
| 2007-08-01 | 2.050,00 | 1.930,00 | 2.050,00 | 1.930,00 | 595 | -5,85% |
| 2007-07-31 | 2.048,00 | 2.045,00 | 2.099,50 | 2.050,00 | 158 | +3,54% |
| 2007-07-30 | 1.880,50 | 1.880,50 | 2.020,00 | 1.980,00 | 347 | +1,80% |
| 2007-07-27 | 1.900,00 | 1.860,00 | 1.970,00 | 1.945,00 | 346 | -0,56% |
| 2007-07-26 | 2.050,00 | 1.956,00 | 2.050,00 | 1.956,00 | 101 | -4,59% |
| 2007-07-25 | 2.101,00 | 2.029,00 | 2.119,00 | 2.050,00 | 286 | -2,61% |
| 2007-07-24 | 2.148,00 | 2.101,00 | 2.148,00 | 2.105,00 | 772 | -0,61% |
| 2007-07-23 | 2.200,00 | 2.100,00 | 2.200,00 | 2.118,00 | 1.187 | -3,73% |
| 2007-07-20 | 2.245,00 | 2.150,00 | 2.245,00 | 2.200,00 | 1.755 | -2,00% |
| 2007-07-19 | 2.267,00 | 2.180,00 | 2.280,00 | 2.245,00 | 340 | +2,09% |
| 2007-07-18 | 2.231,00 | 2.199,00 | 2.310,00 | 2.199,00 | 1.374 | -3,13% |
| 2007-07-17 | 2.250,00 | 2.111,00 | 2.270,00 | 2.270,00 | 219 | +0,93% |
