LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 2.190,00 | 2.190,00 | 2.241,00 | 2.240,00 | 112 | +2,52% |
| 2007-06-15 | 2.190,00 | 2.180,00 | 2.216,00 | 2.185,00 | 302 | +0,46% |
| 2007-06-14 | 2.106,00 | 2.081,00 | 2.188,50 | 2.175,00 | 663 | +1,47% |
| 2007-06-13 | 2.130,00 | 2.130,00 | 2.145,00 | 2.143,50 | 26 | +0,40% |
| 2007-06-12 | 2.145,00 | 2.115,00 | 2.145,00 | 2.135,00 | 91 | +0,02% |
| 2007-06-11 | 2.119,50 | 2.101,00 | 2.135,00 | 2.134,50 | 191 | +0,87% |
| 2007-06-08 | 2.083,00 | 2.050,00 | 2.116,00 | 2.116,00 | 273 | -0,19% |
| 2007-06-06 | 2.100,00 | 2.100,00 | 2.140,00 | 2.120,00 | 79 | +0,00% |
| 2007-06-05 | 2.099,00 | 2.099,00 | 2.160,00 | 2.120,00 | 3.547 | -0,24% |
| 2007-06-04 | 2.110,00 | 2.110,00 | 2.150,00 | 2.125,00 | 601 | -0,70% |
| 2007-06-01 | 2.189,50 | 2.133,00 | 2.189,50 | 2.140,00 | 2.174 | -2,01% |
| 2007-05-31 | 2.190,00 | 2.150,00 | 2.190,00 | 2.184,00 | 517 | +1,58% |
| 2007-05-30 | 2.192,50 | 2.140,00 | 2.192,50 | 2.150,00 | 1.004 | -1,96% |
| 2007-05-29 | 2.190,00 | 2.151,00 | 2.193,00 | 2.193,00 | 564 | +0,14% |
| 2007-05-28 | 2.150,00 | 2.150,00 | 2.195,00 | 2.190,00 | 1.124 | +1,41% |
| 2007-05-25 | 2.130,00 | 2.100,00 | 2.159,50 | 2.159,50 | 710 | +1,38% |
| 2007-05-24 | 2.130,00 | 2.100,00 | 2.131,00 | 2.130,00 | 9.352 | +0,05% |
| 2007-05-23 | 2.120,00 | 2.021,00 | 2.131,00 | 2.129,00 | 13.361 | -1,02% |
| 2007-05-22 | 2.181,00 | 2.151,00 | 2.198,50 | 2.151,00 | 465 | -1,28% |
| 2007-05-21 | 2.199,00 | 2.093,00 | 2.199,00 | 2.179,00 | 9.080 | +0,18% |
