LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-18 | 1.650,00 | 1.645,00 | 1.699,00 | 1.685,00 | 281 | +2,43% |
| 2007-04-17 | 1.649,00 | 1.602,00 | 1.665,00 | 1.645,00 | 358 | +7,10% |
| 2007-04-16 | 1.475,00 | 1.475,00 | 1.569,00 | 1.536,00 | 908 | +4,49% |
| 2007-04-13 | 1.450,00 | 1.450,00 | 1.470,00 | 1.470,00 | 297 | +2,73% |
| 2007-04-12 | 1.499,50 | 1.373,00 | 1.499,50 | 1.431,00 | 304 | -2,65% |
| 2007-04-11 | 1.488,00 | 1.470,00 | 1.524,50 | 1.470,00 | 176 | -1,18% |
| 2007-04-10 | 1.500,00 | 1.487,50 | 1.548,00 | 1.487,50 | 129 | +0,92% |
| 2007-04-05 | 1.520,00 | 1.470,00 | 1.556,00 | 1.474,00 | 805 | -6,71% |
| 2007-04-04 | 1.450,00 | 1.450,00 | 1.650,00 | 1.580,00 | 62 | +18,89% |
| 2007-04-03 | 1.291,00 | 1.291,00 | 1.350,00 | 1.329,00 | 257 | +4,65% |
| 2007-04-02 | 1.238,00 | 1.220,50 | 1.300,00 | 1.270,00 | 633 | +5,48% |
| 2007-03-30 | 1.260,00 | 1.200,00 | 1.270,00 | 1.204,00 | 184 | -1,95% |
| 2007-03-29 | 1.270,00 | 1.228,00 | 1.290,00 | 1.228,00 | 43 | -2,31% |
| 2007-03-28 | 1.279,00 | 1.200,00 | 1.279,00 | 1.257,00 | 45 | +0,56% |
| 2007-03-27 | 1.281,00 | 1.250,00 | 1.300,00 | 1.250,00 | 108 | -2,34% |
| 2007-03-26 | 1.200,00 | 1.200,00 | 1.370,00 | 1.280,00 | 128 | +5,79% |
| 2007-03-23 | 1.169,00 | 1.169,00 | 1.210,00 | 1.210,00 | 384 | +5,22% |
| 2007-03-22 | 1.120,00 | 1.120,00 | 1.165,00 | 1.150,00 | 135 | +4,55% |
| 2007-03-21 | 1.108,50 | 1.100,00 | 1.150,00 | 1.100,00 | 2.323 | +0,92% |
| 2007-03-20 | 1.097,50 | 1.090,00 | 1.130,00 | 1.090,00 | 923 | +2,54% |
