LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 8.199,00 | 8.117,05 | 8.328,55 | 8.328,55 | 2.617 | +1,89% |
| 2017-11-30 | 8.311,95 | 8.173,95 | 8.500,00 | 8.173,95 | 5.100 | -1,52% |
| 2017-11-29 | 8.550,00 | 8.252,00 | 8.700,00 | 8.300,00 | 2.182 | -2,01% |
| 2017-11-27 | 8.293,20 | 8.293,20 | 8.505,20 | 8.470,00 | 2.143 | +2,42% |
| 2017-11-24 | 8.279,35 | 8.220,00 | 8.370,00 | 8.270,00 | 873 | -0,11% |
| 2017-11-23 | 8.100,00 | 8.100,00 | 8.470,20 | 8.279,35 | 1.804 | +1,59% |
| 2017-11-22 | 8.150,00 | 8.000,00 | 8.200,00 | 8.149,50 | 3.243 | +0,61% |
| 2017-11-20 | 8.104,05 | 8.050,00 | 8.199,95 | 8.100,00 | 852 | -0,02% |
| 2017-11-17 | 8.025,00 | 8.025,00 | 8.136,20 | 8.102,00 | 963 | +0,42% |
| 2017-11-16 | 8.100,05 | 8.001,00 | 8.170,00 | 8.068,05 | 2.534 | -0,15% |
| 2017-11-15 | 8.117,40 | 7.970,25 | 8.178,70 | 8.080,00 | 1.548 | -0,46% |
| 2017-11-14 | 8.150,00 | 8.008,60 | 8.196,10 | 8.117,40 | 2.696 | -0,24% |
| 2017-11-10 | 8.160,00 | 8.008,75 | 8.303,85 | 8.136,75 | 1.131 | -1,44% |
| 2017-11-09 | 8.427,95 | 8.155,05 | 8.428,60 | 8.255,35 | 1.717 | -1,97% |
| 2017-11-08 | 8.687,10 | 8.421,45 | 8.794,00 | 8.421,45 | 2.080 | -2,30% |
| 2017-11-07 | 8.450,00 | 8.406,10 | 8.744,15 | 8.619,65 | 1.980 | +2,59% |
| 2017-11-03 | 8.475,00 | 8.154,40 | 8.549,90 | 8.401,70 | 2.032 | -0,86% |
| 2017-11-02 | 8.650,00 | 8.350,00 | 8.699,00 | 8.475,00 | 2.735 | -1,15% |
| 2017-10-31 | 8.396,95 | 8.348,15 | 8.620,00 | 8.573,85 | 3.507 | +3,48% |
| 2017-10-30 | 8.350,00 | 8.271,05 | 8.545,00 | 8.285,75 | 1.595 | -1,10% |
