LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 8.400,00 | 8.300,10 | 8.494,95 | 8.378,30 | 1.470 | +0,94% |
| 2017-10-26 | 8.217,80 | 8.145,85 | 8.376,60 | 8.300,00 | 1.174 | +0,61% |
| 2017-10-25 | 8.145,00 | 8.050,05 | 8.252,45 | 8.249,95 | 2.185 | +1,90% |
| 2017-10-24 | 7.900,00 | 7.850,00 | 8.206,00 | 8.096,45 | 1.588 | +1,30% |
| 2017-10-23 | 7.670,00 | 7.588,00 | 8.000,00 | 7.992,45 | 1.826 | +4,20% |
| 2017-10-20 | 7.805,00 | 7.555,80 | 7.838,85 | 7.670,00 | 4.297 | -1,06% |
| 2017-10-19 | 7.904,75 | 7.686,60 | 8.031,10 | 7.752,35 | 3.813 | -2,61% |
| 2017-10-18 | 8.135,60 | 7.953,40 | 8.241,40 | 7.960,00 | 2.107 | -2,16% |
| 2017-10-17 | 8.308,05 | 8.108,00 | 8.375,00 | 8.135,60 | 1.307 | -2,57% |
| 2017-10-16 | 8.349,00 | 8.323,05 | 8.498,10 | 8.350,00 | 1.221 | +0,56% |
| 2017-10-13 | 8.500,00 | 8.303,25 | 8.500,00 | 8.303,25 | 481 | -1,28% |
| 2017-10-12 | 8.530,00 | 8.411,25 | 8.566,80 | 8.411,25 | 2.338 | -1,16% |
| 2017-10-11 | 8.550,00 | 8.458,85 | 8.640,00 | 8.510,00 | 4.176 | +0,71% |
| 2017-10-10 | 8.379,95 | 8.335,00 | 8.563,75 | 8.450,00 | 2.676 | +0,19% |
| 2017-10-09 | 8.396,95 | 8.301,00 | 8.433,60 | 8.433,60 | 636 | +1,74% |
| 2017-10-06 | 8.370,00 | 8.131,00 | 8.390,00 | 8.289,55 | 3.019 | -1,47% |
| 2017-10-05 | 8.449,00 | 8.382,10 | 8.539,60 | 8.412,90 | 1.735 | +0,51% |
| 2017-10-04 | 8.581,20 | 8.370,00 | 8.700,00 | 8.370,00 | 1.426 | -2,46% |
| 2017-10-03 | 8.530,00 | 8.325,55 | 8.581,15 | 8.581,15 | 2.947 | +1,26% |
| 2017-10-02 | 8.293,80 | 8.241,55 | 8.587,10 | 8.474,50 | 3.989 | +3,70% |
