LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 8.163,65 | 8.141,80 | 8.285,00 | 8.172,05 | 1.961 | +0,80% |
| 2017-09-28 | 8.200,00 | 8.087,30 | 8.450,00 | 8.107,40 | 2.806 | -1,24% |
| 2017-09-27 | 8.370,00 | 8.190,00 | 8.370,00 | 8.209,00 | 2.249 | -1,10% |
| 2017-09-26 | 8.577,35 | 8.240,10 | 8.577,35 | 8.300,00 | 1.911 | -3,49% |
| 2017-09-25 | 8.800,00 | 8.563,35 | 8.882,00 | 8.599,95 | 1.268 | -2,05% |
| 2017-09-22 | 8.870,00 | 8.700,15 | 8.900,00 | 8.780,00 | 1.166 | -0,20% |
| 2017-09-21 | 8.770,70 | 8.719,65 | 8.888,00 | 8.798,00 | 1.795 | +0,31% |
| 2017-09-20 | 8.799,95 | 8.635,65 | 8.880,00 | 8.770,70 | 1.748 | -0,90% |
| 2017-09-18 | 8.789,00 | 8.702,05 | 8.937,15 | 8.850,00 | 1.463 | +2,13% |
| 2017-09-15 | 8.981,00 | 8.665,50 | 9.049,90 | 8.665,50 | 11.472 | -3,89% |
| 2017-09-14 | 8.928,00 | 8.928,00 | 9.104,80 | 9.015,90 | 8.842 | +0,98% |
| 2017-09-13 | 8.899,85 | 8.884,10 | 9.061,75 | 8.928,80 | 11.684 | +0,33% |
| 2017-09-12 | 8.647,05 | 8.604,50 | 8.980,00 | 8.899,85 | 3.543 | +4,30% |
| 2017-09-11 | 8.620,00 | 8.511,15 | 8.661,10 | 8.533,10 | 1.391 | -0,78% |
| 2017-09-08 | 8.549,00 | 8.503,60 | 8.620,00 | 8.600,00 | 1.969 | +0,35% |
| 2017-09-07 | 8.488,45 | 8.477,80 | 8.630,00 | 8.570,00 | 2.388 | +0,82% |
| 2017-09-06 | 8.323,00 | 8.312,75 | 8.545,25 | 8.499,90 | 1.378 | +2,13% |
| 2017-09-05 | 8.402,20 | 8.320,00 | 8.520,00 | 8.323,00 | 974 | -0,94% |
| 2017-09-04 | 8.580,05 | 8.203,00 | 8.580,05 | 8.402,20 | 1.545 | -2,02% |
| 2017-09-01 | 8.733,00 | 8.515,95 | 8.797,95 | 8.575,65 | 2.618 | -1,80% |
