LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 8.530,00 | 8.522,75 | 8.732,40 | 8.732,40 | 3.618 | +3,34% |
| 2017-08-30 | 8.375,00 | 8.250,00 | 8.629,60 | 8.450,00 | 3.128 | +1,68% |
| 2017-08-29 | 8.159,35 | 8.159,35 | 8.388,90 | 8.310,00 | 3.340 | +1,25% |
| 2017-08-28 | 8.089,70 | 8.030,00 | 8.250,00 | 8.207,35 | 3.040 | +0,96% |
| 2017-08-25 | 7.963,35 | 7.910,15 | 8.134,50 | 8.129,70 | 2.198 | +2,78% |
| 2017-08-24 | 7.650,00 | 7.650,00 | 7.910,00 | 7.910,00 | 3.004 | +3,79% |
| 2017-08-23 | 7.668,05 | 7.580,00 | 7.739,85 | 7.620,80 | 554 | -0,61% |
| 2017-08-22 | 7.674,05 | 7.638,85 | 7.770,30 | 7.667,95 | 828 | -0,16% |
| 2017-08-21 | 7.659,95 | 7.600,05 | 7.714,95 | 7.680,00 | 623 | +0,40% |
| 2017-08-18 | 7.650,00 | 7.500,00 | 7.660,25 | 7.649,45 | 972 | +0,58% |
| 2017-08-17 | 7.490,00 | 7.490,00 | 7.649,50 | 7.605,25 | 1.962 | +1,04% |
| 2017-08-16 | 7.700,00 | 7.505,05 | 7.728,60 | 7.526,85 | 1.916 | -1,40% |
| 2017-08-14 | 7.600,00 | 7.600,00 | 7.720,00 | 7.633,50 | 866 | +1,11% |
| 2017-08-11 | 7.630,00 | 7.451,15 | 7.670,00 | 7.550,00 | 1.449 | -1,50% |
| 2017-08-10 | 7.680,00 | 7.620,05 | 7.728,85 | 7.665,00 | 1.183 | -0,45% |
| 2017-08-09 | 7.680,00 | 7.612,30 | 7.746,80 | 7.700,00 | 1.551 | +0,00% |
| 2017-08-08 | 7.550,05 | 7.539,95 | 7.719,75 | 7.699,90 | 2.808 | +1,99% |
| 2017-08-07 | 7.265,00 | 7.265,00 | 7.610,00 | 7.550,00 | 3.318 | +5,01% |
| 2017-08-04 | 6.954,05 | 6.950,05 | 7.191,85 | 7.190,00 | 1.487 | +3,38% |
| 2017-08-03 | 6.980,10 | 6.935,00 | 7.050,00 | 6.954,75 | 878 | -0,35% |
