LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-27 | 428,50 | 428,50 | 441,00 | 441,00 | 117 | +1,15% |
| 2003-11-26 | 433,50 | 433,50 | 438,00 | 436,00 | 380 | -0,46% |
| 2003-11-25 | 431,00 | 431,00 | 440,00 | 438,00 | 222 | +0,00% |
| 2003-11-24 | 421,00 | 421,00 | 438,00 | 438,00 | 262 | +2,58% |
| 2003-11-21 | 430,00 | 425,00 | 435,00 | 427,00 | 21 | +0,23% |
| 2003-11-20 | 432,00 | 426,00 | 432,00 | 426,00 | 2.334 | -2,74% |
| 2003-11-19 | 430,00 | 420,00 | 438,00 | 438,00 | 544 | +1,51% |
| 2003-11-18 | 439,50 | 431,50 | 440,00 | 431,50 | 87 | -1,71% |
| 2003-11-17 | 438,00 | 430,00 | 450,00 | 439,00 | 2.013 | +0,57% |
| 2003-11-14 | 438,00 | 436,50 | 448,50 | 436,50 | 1.200 | +0,11% |
| 2003-11-13 | 431,50 | 431,00 | 438,00 | 436,00 | 56 | +1,16% |
| 2003-11-12 | 440,00 | 431,00 | 440,00 | 431,00 | 65 | +0,23% |
| 2003-11-10 | 432,00 | 430,00 | 439,50 | 430,00 | 214 | +1,18% |
| 2003-11-07 | 438,00 | 425,00 | 455,00 | 425,00 | 1.225 | -1,16% |
| 2003-11-06 | 429,00 | 428,50 | 438,00 | 430,00 | 647 | +1,18% |
| 2003-11-05 | 420,00 | 420,00 | 428,50 | 425,00 | 2.055 | +1,19% |
| 2003-11-04 | 420,00 | 415,50 | 420,00 | 420,00 | 98 | -0,24% |
| 2003-11-03 | 421,00 | 421,00 | 425,00 | 421,00 | 391 | +0,24% |
| 2003-10-31 | 420,00 | 420,00 | 420,50 | 420,00 | 210 | +0,00% |
| 2003-10-30 | 429,00 | 420,00 | 429,00 | 420,00 | 83 | -1,18% |
