LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-29 | 430,00 | 417,00 | 430,00 | 425,00 | 150 | -1,16% |
| 2003-10-28 | 429,00 | 420,00 | 430,00 | 430,00 | 423 | +1,18% |
| 2003-10-27 | 424,00 | 424,00 | 430,00 | 425,00 | 1.853 | -2,30% |
| 2003-10-24 | 425,00 | 415,00 | 435,00 | 435,00 | 331 | +2,35% |
| 2003-10-23 | 425,00 | 420,00 | 425,00 | 425,00 | 278 | -2,07% |
| 2003-10-22 | 434,00 | 427,00 | 440,00 | 434,00 | 941 | +0,00% |
| 2003-10-21 | 425,00 | 421,00 | 434,00 | 434,00 | 92 | +3,21% |
| 2003-10-20 | 424,00 | 420,50 | 430,00 | 420,50 | 167 | -2,21% |
| 2003-10-17 | 440,00 | 430,00 | 440,00 | 430,00 | 1.120 | -3,48% |
| 2003-10-16 | 455,00 | 445,50 | 470,00 | 445,50 | 1.486 | -1,00% |
| 2003-10-15 | 436,00 | 430,50 | 450,00 | 450,00 | 2.078 | +3,57% |
| 2003-10-14 | 422,50 | 421,00 | 434,50 | 434,50 | 432 | +3,45% |
| 2003-10-13 | 426,00 | 420,00 | 426,00 | 420,00 | 160 | +0,00% |
| 2003-10-10 | 420,50 | 420,00 | 430,00 | 420,00 | 179 | +0,00% |
| 2003-10-09 | 425,00 | 420,00 | 425,00 | 420,00 | 3.052 | -0,47% |
| 2003-10-08 | 425,00 | 420,00 | 425,00 | 422,00 | 476 | +0,72% |
| 2003-10-07 | 420,00 | 415,00 | 440,00 | 419,00 | 477 | +0,96% |
| 2003-10-06 | 410,00 | 410,00 | 420,00 | 415,00 | 454 | +1,22% |
| 2003-10-03 | 395,00 | 395,00 | 410,00 | 410,00 | 337 | +5,13% |
| 2003-10-02 | 390,00 | 390,00 | 390,00 | 390,00 | 44 | +5,41% |
