LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 7.125,00 | 6.979,45 | 7.159,95 | 6.979,45 | 1.286 | -1,70% |
| 2017-08-01 | 7.096,95 | 6.943,90 | 7.142,05 | 7.100,00 | 1.879 | +1,43% |
| 2017-07-31 | 6.953,00 | 6.942,00 | 7.179,90 | 7.000,00 | 2.539 | -0,20% |
| 2017-07-28 | 6.999,75 | 6.850,15 | 7.019,00 | 7.013,95 | 1.078 | +0,20% |
| 2017-07-27 | 7.000,00 | 6.937,45 | 7.120,00 | 6.999,75 | 2.824 | 0,00% |
| 2017-07-26 | 6.997,00 | 6.830,05 | 7.029,00 | 7.000,00 | 3.845 | +0,72% |
| 2017-07-25 | 6.928,60 | 6.880,00 | 6.965,70 | 6.950,00 | 1.259 | +0,00% |
| 2017-07-24 | 6.873,35 | 6.873,35 | 7.037,90 | 6.950,00 | 1.580 | +1,77% |
| 2017-07-21 | 6.959,95 | 6.829,15 | 7.030,00 | 6.829,15 | 637 | -1,58% |
| 2017-07-20 | 7.144,85 | 6.895,40 | 7.144,85 | 6.939,00 | 2.027 | -1,43% |
| 2017-07-19 | 7.000,00 | 6.973,25 | 7.139,85 | 7.040,00 | 1.474 | +0,86% |
| 2017-07-18 | 6.960,00 | 6.850,00 | 7.068,85 | 6.980,00 | 1.666 | +0,32% |
| 2017-07-17 | 7.020,00 | 6.950,00 | 7.100,75 | 6.957,90 | 2.073 | -0,02% |
| 2017-07-14 | 7.120,00 | 6.820,05 | 7.200,00 | 6.959,00 | 2.343 | -0,53% |
| 2017-07-13 | 6.900,05 | 6.900,05 | 7.020,00 | 6.996,00 | 1.695 | +0,59% |
| 2017-07-12 | 6.756,15 | 6.735,75 | 6.990,00 | 6.955,00 | 2.152 | +3,65% |
| 2017-07-11 | 6.748,00 | 6.710,00 | 6.779,85 | 6.710,00 | 390 | +0,13% |
| 2017-07-10 | 6.949,95 | 6.700,00 | 6.949,95 | 6.701,00 | 949 | -2,04% |
| 2017-07-07 | 6.800,00 | 6.750,15 | 6.949,15 | 6.840,75 | 1.175 | +1,31% |
| 2017-07-06 | 6.917,95 | 6.715,25 | 7.100,00 | 6.752,35 | 1.324 | -2,77% |
