LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-12 | 240,00 | 235,00 | 240,00 | 238,00 | 552 | +0,00% |
| 2003-02-11 | 231,00 | 231,00 | 238,00 | 238,00 | 1.047 | +3,03% |
| 2003-02-10 | 231,00 | 231,00 | 236,00 | 231,00 | 320 | +0,00% |
| 2003-02-07 | 237,00 | 222,00 | 237,00 | 231,00 | 514 | -2,53% |
| 2003-02-06 | 235,00 | 235,00 | 242,00 | 237,00 | 238 | -0,42% |
| 2003-02-05 | 238,00 | 232,00 | 242,00 | 238,00 | 305 | -1,65% |
| 2003-02-04 | 245,00 | 225,00 | 249,00 | 242,00 | 848 | -2,81% |
| 2003-02-03 | 269,00 | 245,00 | 269,00 | 249,00 | 3.062 | +1,63% |
| 2003-01-31 | 229,50 | 229,50 | 250,00 | 245,00 | 1.470 | +3,81% |
| 2003-01-30 | 237,00 | 225,00 | 237,00 | 236,00 | 775 | +6,79% |
| 2003-01-29 | 209,50 | 209,00 | 236,50 | 221,00 | 3.324 | +7,28% |
| 2003-01-28 | 207,00 | 204,00 | 207,00 | 206,00 | 79 | +0,98% |
| 2003-01-27 | 209,00 | 200,00 | 209,00 | 204,00 | 1.659 | -0,49% |
| 2003-01-24 | 213,00 | 205,00 | 218,00 | 205,00 | 1.776 | +0,24% |
| 2003-01-23 | 189,50 | 189,50 | 204,50 | 204,50 | 2.794 | +7,92% |
| 2003-01-22 | 190,00 | 189,50 | 190,00 | 189,50 | 94 | +0,00% |
| 2003-01-21 | 188,00 | 186,00 | 189,50 | 189,50 | 392 | +0,26% |
| 2003-01-20 | 186,00 | 186,00 | 189,00 | 189,00 | 360 | -0,53% |
| 2003-01-17 | 186,00 | 186,00 | 190,00 | 190,00 | 150 | -0,52% |
| 2003-01-16 | 189,00 | 184,00 | 191,00 | 191,00 | 445 | +2,69% |
