LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-15 | 186,00 | 186,00 | 186,00 | 186,00 | 5 | -2,11% |
| 2003-01-14 | 192,00 | 190,00 | 192,00 | 190,00 | 172 | -1,30% |
| 2003-01-13 | 192,50 | 190,00 | 192,50 | 192,50 | 414 | +1,32% |
| 2003-01-10 | 194,00 | 190,00 | 195,00 | 190,00 | 556 | -2,06% |
| 2003-01-09 | 190,00 | 190,00 | 194,00 | 194,00 | 305 | +3,19% |
| 2003-01-08 | 187,00 | 186,00 | 188,00 | 188,00 | 396 | +3,30% |
| 2003-01-07 | 182,00 | 182,00 | 182,00 | 182,00 | 85 | +0,00% |
| 2003-01-06 | 180,00 | 180,00 | 182,00 | 182,00 | 495 | +1,11% |
| 2003-01-03 | 187,00 | 180,00 | 187,00 | 180,00 | 611 | -2,17% |
| 2003-01-02 | 187,00 | 184,00 | 187,50 | 184,00 | 186 | -1,87% |
| 2002-12-31 | 182,00 | 182,00 | 187,50 | 187,50 | 501 | -0,79% |
| 2002-12-30 | 180,00 | 170,00 | 189,00 | 189,00 | 960 | +2,16% |
| 2002-12-27 | 194,00 | 181,00 | 194,00 | 185,00 | 284 | -4,15% |
| 2002-12-23 | 195,00 | 190,00 | 198,00 | 193,00 | 1.051 | +1,58% |
| 2002-12-20 | 188,00 | 186,00 | 190,00 | 190,00 | 1.032 | +2,15% |
| 2002-12-19 | 182,00 | 182,00 | 188,00 | 186,00 | 601 | +3,33% |
| 2002-12-18 | 178,00 | 178,00 | 185,00 | 180,00 | 807 | +4,65% |
| 2002-12-17 | 177,00 | 172,00 | 179,00 | 172,00 | 725 | -2,82% |
| 2002-12-16 | 167,00 | 167,00 | 177,00 | 177,00 | 147 | +7,27% |
| 2002-12-13 | 165,00 | 161,50 | 166,00 | 165,00 | 85 | +0,00% |
