LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 8.245,00 | 7.975,00 | 8.315,00 | 7.975,00 | 1.680 | +0,06% |
| 2019-02-27 | 8.065,00 | 7.910,00 | 8.110,00 | 7.970,00 | 2.254 | -1,91% |
| 2019-02-26 | 8.200,00 | 7.965,00 | 8.200,00 | 8.125,00 | 3.508 | -0,61% |
| 2019-02-25 | 8.095,00 | 7.915,00 | 8.255,00 | 8.175,00 | 2.249 | +2,96% |
| 2019-02-22 | 7.640,00 | 7.640,00 | 7.945,00 | 7.940,00 | 2.533 | +3,93% |
| 2019-02-21 | 7.700,00 | 7.590,00 | 7.815,00 | 7.640,00 | 2.513 | -0,13% |
| 2019-02-20 | 7.720,00 | 7.555,00 | 7.800,00 | 7.650,00 | 3.371 | -0,97% |
| 2019-02-19 | 7.790,00 | 7.685,00 | 7.855,00 | 7.725,00 | 1.981 | -0,83% |
| 2019-02-18 | 7.755,00 | 7.745,00 | 7.890,00 | 7.790,00 | 1.186 | +0,45% |
| 2019-02-15 | 7.670,00 | 7.630,00 | 7.840,00 | 7.755,00 | 1.446 | +1,37% |
| 2019-02-14 | 7.850,00 | 7.620,00 | 7.900,00 | 7.650,00 | 2.928 | -1,92% |
| 2019-02-13 | 8.105,00 | 7.750,00 | 8.220,00 | 7.800,00 | 2.271 | -3,76% |
| 2019-02-12 | 8.135,00 | 8.050,00 | 8.225,00 | 8.105,00 | 1.245 | -0,18% |
| 2019-02-11 | 8.105,00 | 8.105,00 | 8.240,00 | 8.120,00 | 507 | +0,19% |
| 2019-02-08 | 8.270,00 | 8.105,00 | 8.345,00 | 8.105,00 | 904 | -2,35% |
| 2019-02-07 | 8.245,00 | 8.210,00 | 8.400,00 | 8.300,00 | 886 | -0,54% |
| 2019-02-06 | 8.310,00 | 8.290,00 | 8.450,00 | 8.345,00 | 1.339 | -0,18% |
| 2019-02-05 | 8.330,00 | 8.180,00 | 8.425,00 | 8.360,00 | 1.752 | +0,36% |
| 2019-02-04 | 8.375,00 | 8.245,00 | 8.600,00 | 8.330,00 | 1.025 | -0,24% |
| 2019-02-01 | 8.375,00 | 8.225,00 | 8.395,00 | 8.350,00 | 1.473 | -0,24% |
