LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 7.000,65 | 6.890,00 | 7.015,35 | 6.945,00 | 1.326 | -0,50% |
| 2017-07-04 | 7.079,90 | 6.900,30 | 7.100,00 | 6.980,00 | 904 | -1,21% |
| 2017-07-03 | 7.150,00 | 6.953,85 | 7.169,95 | 7.065,65 | 1.833 | -1,18% |
| 2017-06-30 | 7.166,15 | 7.011,30 | 7.195,00 | 7.150,00 | 1.503 | +0,46% |
| 2017-06-29 | 7.175,00 | 7.111,20 | 7.197,95 | 7.117,05 | 1.631 | -1,15% |
| 2017-06-28 | 7.159,00 | 7.108,15 | 7.282,00 | 7.200,00 | 2.053 | +0,11% |
| 2017-06-27 | 6.900,00 | 6.900,00 | 7.198,75 | 7.192,30 | 4.235 | +3,98% |
| 2017-06-26 | 6.797,95 | 6.794,65 | 7.157,75 | 6.916,90 | 1.636 | +3,26% |
| 2017-06-23 | 6.630,95 | 6.550,05 | 6.780,05 | 6.698,50 | 1.732 | +1,02% |
| 2017-06-22 | 6.590,15 | 6.505,05 | 6.630,85 | 6.630,85 | 1.844 | +1,25% |
| 2017-06-21 | 6.600,00 | 6.486,25 | 6.600,10 | 6.548,90 | 5.024 | -1,89% |
| 2017-06-20 | 6.630,80 | 6.600,00 | 6.710,00 | 6.675,00 | 1.730 | -0,37% |
| 2017-06-19 | 6.669,95 | 6.550,00 | 6.709,55 | 6.700,00 | 3.022 | +1,66% |
| 2017-06-16 | 6.620,00 | 6.590,85 | 6.732,90 | 6.590,85 | 8.869 | -1,42% |
| 2017-06-14 | 6.624,00 | 6.609,95 | 6.699,95 | 6.686,10 | 4.010 | +0,54% |
| 2017-06-13 | 6.576,45 | 6.558,40 | 6.750,00 | 6.650,05 | 2.658 | +0,76% |
| 2017-06-12 | 6.647,35 | 6.550,15 | 6.647,35 | 6.600,00 | 1.726 | -0,03% |
| 2017-06-09 | 6.649,95 | 6.559,00 | 6.682,95 | 6.602,00 | 1.841 | -0,84% |
| 2017-06-08 | 6.699,95 | 6.473,05 | 6.699,95 | 6.658,00 | 2.761 | +0,12% |
| 2017-06-07 | 6.602,55 | 6.602,55 | 6.715,00 | 6.650,00 | 3.320 | +0,00% |
