LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-12 | 169,50 | 165,00 | 169,50 | 165,00 | 723 | +0,00% |
| 2002-12-11 | 161,00 | 161,00 | 165,00 | 165,00 | 21 | +3,77% |
| 2002-12-10 | 169,00 | 159,00 | 169,00 | 159,00 | 2.343 | -5,92% |
| 2002-12-09 | 153,50 | 153,50 | 169,00 | 169,00 | 359 | +9,74% |
| 2002-12-06 | 153,00 | 152,00 | 154,00 | 154,00 | 7.093 | +0,65% |
| 2002-12-05 | 150,00 | 147,50 | 153,00 | 153,00 | 1.514 | +0,66% |
| 2002-12-04 | 152,00 | 147,50 | 153,00 | 152,00 | 338 | -0,65% |
| 2002-12-03 | 152,50 | 152,50 | 153,00 | 153,00 | 74 | +2,00% |
| 2002-11-29 | 153,00 | 145,50 | 153,00 | 150,00 | 160 | -1,32% |
| 2002-11-28 | 152,00 | 151,00 | 152,00 | 152,00 | 100 | +1,33% |
| 2002-11-27 | 150,50 | 150,00 | 150,50 | 150,00 | 469 | +0,67% |
| 2002-11-26 | 151,50 | 149,00 | 151,50 | 149,00 | 110 | -1,32% |
| 2002-11-25 | 149,00 | 149,00 | 151,00 | 151,00 | 67 | +1,34% |
| 2002-11-22 | 150,00 | 149,00 | 151,00 | 149,00 | 91 | +0,00% |
| 2002-11-21 | 145,00 | 145,00 | 149,00 | 149,00 | 165 | +2,76% |
| 2002-11-20 | 146,00 | 145,00 | 146,00 | 145,00 | 157 | +0,00% |
| 2002-11-19 | 145,00 | 145,00 | 146,50 | 145,00 | 808 | +0,00% |
| 2002-11-18 | 145,00 | 145,00 | 145,00 | 145,00 | 55 | -0,68% |
| 2002-11-15 | 146,00 | 146,00 | 146,00 | 146,00 | 13 | +1,39% |
| 2002-11-14 | 142,50 | 142,50 | 150,00 | 144,00 | 185 | +3,23% |
