LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-13 | 138,50 | 138,50 | 139,50 | 139,50 | 90 | +4,89% |
| 2002-11-12 | 133,00 | 133,00 | 133,00 | 133,00 | 15 | +0,00% |
| 2002-11-08 | 133,00 | 133,00 | 133,00 | 133,00 | 15 | -2,21% |
| 2002-11-07 | 134,00 | 131,00 | 136,00 | 136,00 | 285 | +0,74% |
| 2002-11-06 | 135,00 | 133,50 | 136,50 | 135,00 | 3.090 | +1,50% |
| 2002-11-05 | 137,50 | 133,00 | 137,50 | 133,00 | 36 | -6,67% |
| 2002-11-04 | 142,50 | 142,50 | 142,50 | 142,50 | 35 | +0,35% |
| 2002-10-31 | 142,00 | 142,00 | 142,00 | 142,00 | 10 | -0,70% |
| 2002-10-30 | 151,00 | 143,00 | 151,00 | 143,00 | 93 | -5,30% |
| 2002-10-29 | 145,00 | 145,00 | 157,50 | 151,00 | 673 | +7,86% |
| 2002-10-28 | 130,00 | 130,00 | 140,50 | 140,00 | 909 | +8,11% |
| 2002-10-25 | 129,50 | 125,00 | 129,50 | 129,50 | 237 | +0,39% |
| 2002-10-24 | 129,00 | 129,00 | 129,00 | 129,00 | 25 | +1,57% |
| 2002-10-23 | 128,00 | 125,00 | 130,00 | 127,00 | 5.521 | +0,00% |
| 2002-10-22 | 127,00 | 127,00 | 130,00 | 127,00 | 149 | +2,42% |
| 2002-10-21 | 124,00 | 124,00 | 124,00 | 124,00 | 7 | -0,80% |
| 2002-10-18 | 115,00 | 115,00 | 125,00 | 125,00 | 380 | +8,70% |
| 2002-10-17 | 114,00 | 114,00 | 116,00 | 115,00 | 103 | +1,77% |
| 2002-10-16 | 108,00 | 108,00 | 115,00 | 113,00 | 272 | +5,61% |
| 2002-10-15 | 104,00 | 104,00 | 107,00 | 107,00 | 120 | +2,88% |
