LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-14 | 102,00 | 102,00 | 104,00 | 104,00 | 110 | +1,96% |
| 2002-10-11 | 101,50 | 101,50 | 102,00 | 102,00 | 257 | +1,49% |
| 2002-10-09 | 100,50 | 100,50 | 100,50 | 100,50 | 50 | +0,60% |
| 2002-10-07 | 99,00 | 95,00 | 99,90 | 99,90 | 3.659 | +0,30% |
| 2002-10-04 | 100,00 | 99,60 | 100,00 | 99,60 | 95 | -2,35% |
| 2002-10-01 | 102,00 | 102,00 | 102,00 | 102,00 | 56 | +0,00% |
| 2002-09-30 | 102,00 | 99,50 | 102,00 | 102,00 | 280 | +0,00% |
| 2002-09-26 | 102,00 | 102,00 | 102,00 | 102,00 | 10 | +0,00% |
| 2002-09-25 | 103,50 | 102,00 | 103,50 | 102,00 | 244 | -0,97% |
| 2002-09-24 | 102,00 | 102,00 | 103,00 | 103,00 | 455 | -0,48% |
| 2002-09-23 | 103,00 | 103,00 | 103,50 | 103,50 | 190 | +1,47% |
| 2002-09-20 | 102,00 | 102,00 | 102,00 | 102,00 | 50 | -1,92% |
| 2002-09-19 | 104,00 | 102,00 | 104,00 | 104,00 | 171 | +0,00% |
| 2002-09-18 | 108,00 | 102,00 | 109,00 | 104,00 | 602 | +0,00% |
| 2002-09-17 | 105,00 | 104,00 | 105,00 | 104,00 | 16 | +1,96% |
| 2002-09-16 | 99,80 | 99,80 | 102,00 | 102,00 | 340 | +2,20% |
| 2002-09-12 | 99,80 | 99,80 | 99,80 | 99,80 | 4 | +1,63% |
| 2002-09-11 | 98,20 | 98,20 | 98,20 | 98,20 | 22 | +0,00% |
| 2002-09-10 | 97,90 | 97,90 | 98,20 | 98,20 | 52 | +0,31% |
| 2002-09-09 | 94,40 | 94,40 | 97,90 | 97,90 | 344 | +4,15% |
