LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-06 | 94,40 | 90,70 | 94,40 | 93,00 | 631 | +0,54% |
| 2002-08-05 | 92,90 | 92,50 | 92,90 | 92,50 | 219 | -0,43% |
| 2002-08-02 | 91,90 | 91,90 | 92,90 | 92,90 | 69 | +1,09% |
| 2002-08-01 | 91,90 | 91,90 | 91,90 | 91,90 | 15 | +2,11% |
| 2002-07-31 | 89,00 | 89,00 | 92,00 | 90,00 | 18.109 | +0,67% |
| 2002-07-30 | 90,00 | 89,00 | 91,00 | 89,40 | 1.050 | +1,59% |
| 2002-07-29 | 89,00 | 88,00 | 92,70 | 88,00 | 288 | +0,57% |
| 2002-07-26 | 88,00 | 86,00 | 88,20 | 87,50 | 2.148 | +0,57% |
| 2002-07-25 | 93,00 | 87,00 | 93,50 | 87,00 | 694 | -4,92% |
| 2002-07-24 | 95,50 | 91,50 | 95,50 | 91,50 | 240 | -4,19% |
| 2002-07-23 | 98,50 | 92,00 | 98,50 | 95,50 | 232 | -4,98% |
| 2002-07-22 | 100,50 | 100,50 | 100,50 | 100,50 | 113 | -1,47% |
| 2002-07-19 | 102,50 | 100,00 | 102,50 | 102,00 | 407 | -3,32% |
| 2002-07-18 | 108,00 | 101,00 | 108,00 | 105,50 | 265 | -0,47% |
| 2002-07-17 | 105,00 | 102,50 | 108,50 | 106,00 | 728 | +0,00% |
| 2002-07-16 | 106,50 | 106,00 | 106,50 | 106,00 | 68 | -1,85% |
| 2002-07-12 | 108,00 | 108,00 | 108,00 | 108,00 | 2 | +1,89% |
| 2002-07-11 | 105,00 | 105,00 | 110,00 | 106,00 | 407 | -1,85% |
| 2002-07-10 | 101,50 | 101,50 | 108,00 | 108,00 | 473 | +8,43% |
| 2002-07-09 | 99,60 | 99,60 | 99,60 | 99,60 | 1.087 | +1,53% |
