LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-29 | 92,00 | 92,00 | 92,50 | 92,50 | 54 | +1,65% |
| 2002-04-26 | 91,00 | 91,00 | 91,00 | 91,00 | 10 | +0,11% |
| 2002-04-25 | 90,90 | 90,90 | 90,90 | 90,90 | 10 | +1,00% |
| 2002-04-23 | 90,00 | 90,00 | 90,00 | 90,00 | 100 | -1,85% |
| 2002-04-22 | 91,70 | 91,70 | 91,70 | 91,70 | 10 | +3,62% |
| 2002-04-19 | 88,90 | 88,50 | 92,30 | 88,50 | 205 | -0,56% |
| 2002-04-18 | 89,00 | 89,00 | 89,00 | 89,00 | 12 | -1,11% |
| 2002-04-17 | 90,00 | 90,00 | 90,00 | 90,00 | 212 | -2,70% |
| 2002-04-16 | 92,50 | 89,00 | 92,50 | 92,50 | 62 | -0,54% |
| 2002-04-15 | 89,00 | 89,00 | 93,00 | 93,00 | 46 | +1,09% |
| 2002-04-12 | 92,00 | 92,00 | 92,00 | 92,00 | 112 | -0,54% |
| 2002-04-11 | 92,50 | 92,50 | 92,50 | 92,50 | 13 | +0,54% |
| 2002-04-10 | 92,00 | 92,00 | 92,00 | 92,00 | 20 | +1,10% |
| 2002-04-05 | 88,00 | 88,00 | 91,00 | 91,00 | 21 | +2,25% |
| 2002-04-04 | 90,00 | 89,00 | 90,00 | 89,00 | 81 | -2,73% |
| 2002-04-02 | 91,50 | 91,50 | 91,50 | 91,50 | 12 | -1,51% |
| 2002-03-28 | 91,90 | 91,90 | 92,90 | 92,90 | 100 | +1,98% |
| 2002-03-27 | 91,10 | 91,10 | 91,10 | 91,10 | 15 | -0,87% |
| 2002-03-26 | 91,00 | 90,00 | 91,90 | 91,90 | 441 | -2,23% |
| 2002-03-22 | 91,30 | 91,30 | 96,50 | 94,00 | 47 | -1,98% |
