LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-21 | 94,00 | 94,00 | 95,90 | 95,90 | 396 | +6,56% |
| 2002-03-20 | 87,00 | 87,00 | 90,00 | 90,00 | 78 | +3,45% |
| 2002-03-19 | 87,00 | 87,00 | 87,00 | 87,00 | 15 | +0,00% |
| 2002-03-18 | 87,00 | 87,00 | 87,00 | 87,00 | 20 | +0,00% |
| 2002-03-15 | 87,00 | 87,00 | 87,00 | 87,00 | 20 | +0,00% |
| 2002-03-14 | 87,00 | 87,00 | 87,00 | 87,00 | 20 | +1,75% |
| 2002-03-12 | 84,00 | 84,00 | 85,50 | 85,50 | 14 | +1,79% |
| 2002-03-11 | 84,10 | 84,00 | 84,10 | 84,00 | 306 | +0,00% |
| 2002-03-08 | 84,10 | 84,00 | 84,10 | 84,00 | 60 | -3,56% |
| 2002-03-07 | 89,90 | 83,00 | 89,90 | 87,10 | 249 | -8,22% |
| 2002-03-06 | 94,90 | 94,90 | 94,90 | 94,90 | 146 | +0,00% |
| 2002-03-05 | 94,40 | 94,40 | 95,40 | 94,90 | 288 | +2,71% |
| 2002-03-04 | 89,10 | 89,00 | 93,40 | 92,40 | 402 | +8,71% |
| 2002-02-28 | 81,50 | 81,50 | 85,00 | 85,00 | 65 | +10,39% |
| 2002-02-27 | 77,00 | 77,00 | 77,00 | 77,00 | 13 | +0,00% |
| 2002-02-26 | 77,60 | 76,00 | 80,00 | 77,00 | 977 | +1,32% |
| 2002-02-25 | 76,00 | 76,00 | 76,00 | 76,00 | 92 | +1,20% |
| 2002-02-22 | 75,10 | 75,10 | 75,10 | 75,10 | 100 | +1,35% |
| 2002-02-21 | 74,10 | 74,10 | 74,10 | 74,10 | 100 | +0,68% |
| 2002-02-20 | 73,60 | 73,20 | 73,60 | 73,60 | 297 | +0,68% |
