LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-19 | 71,70 | 71,70 | 76,90 | 73,10 | 241 | +2,38% |
| 2002-02-18 | 73,00 | 71,40 | 73,00 | 71,40 | 70 | -2,86% |
| 2002-02-15 | 73,50 | 73,50 | 73,50 | 73,50 | 105 | +4,11% |
| 2002-02-14 | 70,60 | 70,60 | 70,60 | 70,60 | 210 | -0,14% |
| 2002-02-13 | 70,70 | 70,60 | 70,70 | 70,70 | 242 | +0,14% |
| 2002-02-12 | 70,60 | 70,60 | 70,60 | 70,60 | 183 | +0,57% |
| 2002-02-11 | 70,20 | 70,20 | 70,20 | 70,20 | 150 | -2,50% |
| 2002-02-08 | 72,00 | 72,00 | 72,00 | 72,00 | 20 | -1,37% |
| 2002-02-07 | 73,00 | 73,00 | 73,00 | 73,00 | 150 | +0,00% |
| 2002-02-06 | 73,00 | 73,00 | 73,00 | 73,00 | 166 | -0,82% |
| 2002-02-05 | 73,50 | 73,50 | 73,60 | 73,60 | 273 | +0,00% |
| 2002-02-04 | 73,60 | 73,60 | 73,60 | 73,60 | 30 | +4,84% |
| 2002-02-01 | 70,20 | 70,20 | 70,20 | 70,20 | 50 | -0,43% |
| 2002-01-31 | 70,80 | 70,50 | 70,80 | 70,50 | 174 | +1,88% |
| 2002-01-30 | 69,20 | 69,20 | 69,20 | 69,20 | 100 | -0,14% |
| 2002-01-29 | 69,30 | 69,30 | 69,30 | 69,30 | 180 | +0,29% |
| 2002-01-28 | 69,10 | 69,10 | 69,10 | 69,10 | 200 | +0,14% |
| 2002-01-25 | 67,10 | 67,10 | 69,00 | 69,00 | 100 | +3,60% |
| 2002-01-24 | 66,60 | 66,60 | 66,60 | 66,60 | 50 | +0,30% |
| 2002-01-23 | 66,40 | 66,40 | 66,40 | 66,40 | 120 | -1,34% |
