LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 6.540,00 | 6.396,40 | 6.708,50 | 6.650,00 | 3.015 | +2,31% |
| 2017-06-05 | 6.520,05 | 6.451,00 | 6.649,95 | 6.500,00 | 1.577 | -2,26% |
| 2017-06-02 | 6.368,30 | 6.360,15 | 6.669,75 | 6.650,00 | 3.245 | +4,56% |
| 2017-06-01 | 6.317,30 | 6.204,20 | 6.415,00 | 6.360,15 | 2.326 | +1,42% |
| 2017-05-31 | 6.329,95 | 6.204,05 | 6.348,25 | 6.270,90 | 3.130 | -0,70% |
| 2017-05-30 | 6.449,95 | 6.244,45 | 6.449,95 | 6.315,05 | 1.462 | -1,57% |
| 2017-05-29 | 6.434,95 | 6.350,00 | 6.459,90 | 6.416,00 | 620 | -0,31% |
| 2017-05-26 | 6.485,00 | 6.302,05 | 6.485,00 | 6.436,15 | 1.190 | -0,75% |
| 2017-05-25 | 6.400,10 | 6.330,00 | 6.485,00 | 6.485,00 | 3.693 | +2,71% |
| 2017-05-24 | 6.310,00 | 6.126,00 | 6.329,30 | 6.314,20 | 1.967 | +0,07% |
| 2017-05-23 | 6.320,00 | 6.300,00 | 6.360,00 | 6.310,05 | 1.364 | -0,82% |
| 2017-05-22 | 6.372,95 | 6.276,05 | 6.417,95 | 6.362,00 | 2.473 | -0,20% |
| 2017-05-19 | 6.155,00 | 6.155,00 | 6.419,70 | 6.374,45 | 2.177 | +2,35% |
| 2017-05-18 | 6.100,00 | 6.100,00 | 6.246,75 | 6.228,20 | 3.717 | +1,27% |
| 2017-05-17 | 6.060,00 | 6.049,85 | 6.324,95 | 6.150,00 | 3.498 | +0,00% |
| 2017-05-16 | 6.133,00 | 6.089,90 | 6.289,25 | 6.150,00 | 2.415 | +0,00% |
| 2017-05-15 | 6.200,00 | 6.122,10 | 6.200,00 | 6.150,00 | 1.436 | +0,00% |
| 2017-05-12 | 6.200,05 | 6.117,00 | 6.239,95 | 6.150,00 | 2.218 | -0,81% |
| 2017-05-11 | 6.225,10 | 6.121,00 | 6.299,00 | 6.200,00 | 3.362 | -0,24% |
| 2017-05-10 | 6.450,00 | 6.210,10 | 6.522,00 | 6.215,00 | 3.651 | -3,80% |
