LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-22 | 67,30 | 67,30 | 67,30 | 67,30 | 120 | +3,22% |
| 2002-01-21 | 65,20 | 65,20 | 65,20 | 65,20 | 200 | -0,31% |
| 2002-01-18 | 65,40 | 65,40 | 65,40 | 65,40 | 100 | +0,46% |
| 2002-01-17 | 65,10 | 65,10 | 65,10 | 65,10 | 100 | +0,15% |
| 2002-01-16 | 65,00 | 65,00 | 65,00 | 65,00 | 37 | -0,31% |
| 2002-01-15 | 65,20 | 65,20 | 65,20 | 65,20 | 100 | +0,00% |
| 2002-01-14 | 65,20 | 65,20 | 65,20 | 65,20 | 60 | +0,15% |
| 2002-01-11 | 65,10 | 65,10 | 65,10 | 65,10 | 594 | -3,27% |
| 2002-01-09 | 65,00 | 65,00 | 67,30 | 67,30 | 244 | +3,54% |
| 2002-01-08 | 64,20 | 64,20 | 65,00 | 65,00 | 220 | +1,56% |
| 2002-01-07 | 64,00 | 64,00 | 64,00 | 64,00 | 230 | -1,23% |
| 2002-01-02 | 64,80 | 64,80 | 64,80 | 64,80 | 10 | +0,00% |
| 2001-12-31 | 64,80 | 64,80 | 64,80 | 64,80 | 10 | -0,31% |
| 2001-12-28 | 65,00 | 65,00 | 65,00 | 65,00 | 4 | +3,17% |
| 2001-12-27 | 63,00 | 63,00 | 63,00 | 63,00 | 154 | +2,44% |
| 2001-12-20 | 59,50 | 59,50 | 61,50 | 61,50 | 406 | +3,19% |
| 2001-12-19 | 59,60 | 59,60 | 59,60 | 59,60 | 200 | +0,00% |
| 2001-12-18 | 59,60 | 59,60 | 59,60 | 59,60 | 400 | +4,20% |
| 2001-12-17 | 58,10 | 57,20 | 58,10 | 57,20 | 151 | +2,51% |
| 2001-12-13 | 55,80 | 55,80 | 55,80 | 55,80 | 170 | +0,54% |
