LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-12 | 54,10 | 54,10 | 57,00 | 55,50 | 224 | +0,00% |
| 2001-12-11 | 55,50 | 55,50 | 55,50 | 55,50 | 150 | +1,83% |
| 2001-12-10 | 53,30 | 53,30 | 54,50 | 54,50 | 450 | +2,06% |
| 2001-12-07 | 52,50 | 52,50 | 53,40 | 53,40 | 315 | +1,71% |
| 2001-12-06 | 52,50 | 52,50 | 52,50 | 52,50 | 654 | +0,00% |
| 2001-12-05 | 52,50 | 52,50 | 52,50 | 52,50 | 60 | -1,50% |
| 2001-12-04 | 52,80 | 52,80 | 55,70 | 53,30 | 1.544 | +1,91% |
| 2001-12-03 | 52,30 | 52,30 | 52,30 | 52,30 | 200 | +0,19% |
| 2001-11-30 | 52,80 | 52,20 | 52,80 | 52,20 | 201 | +0,19% |
| 2001-11-29 | 52,80 | 52,10 | 52,80 | 52,10 | 401 | -0,57% |
| 2001-11-28 | 52,40 | 52,40 | 52,40 | 52,40 | 200 | +0,00% |
| 2001-11-27 | 52,40 | 52,40 | 52,40 | 52,40 | 200 | -0,19% |
| 2001-11-26 | 52,50 | 52,50 | 52,50 | 52,50 | 122 | -0,94% |
| 2001-11-23 | 52,10 | 52,10 | 53,00 | 53,00 | 210 | +1,92% |
| 2001-11-22 | 52,00 | 52,00 | 52,00 | 52,00 | 10 | +0,58% |
| 2001-11-21 | 51,50 | 51,50 | 51,70 | 51,70 | 200 | +0,58% |
| 2001-11-20 | 51,40 | 51,40 | 51,40 | 51,40 | 200 | +0,00% |
| 2001-11-19 | 51,40 | 51,40 | 51,40 | 51,40 | 200 | -0,96% |
| 2001-11-16 | 51,30 | 51,30 | 51,90 | 51,90 | 342 | +1,17% |
| 2001-11-15 | 51,30 | 50,50 | 51,30 | 51,30 | 355 | +1,18% |
