LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-14 | 50,70 | 50,70 | 50,70 | 50,70 | 388 | +0,40% |
| 2001-11-13 | 50,60 | 50,50 | 50,60 | 50,50 | 277 | -0,20% |
| 2001-11-09 | 50,60 | 50,60 | 50,60 | 50,60 | 198 | +0,20% |
| 2001-11-07 | 50,50 | 50,50 | 50,50 | 50,50 | 200 | -0,98% |
| 2001-11-06 | 50,50 | 50,50 | 51,00 | 51,00 | 600 | +0,99% |
| 2001-11-05 | 50,50 | 50,50 | 50,50 | 50,50 | 400 | +0,00% |
| 2001-11-02 | 48,50 | 48,50 | 50,50 | 50,50 | 215 | -0,20% |
| 2001-10-31 | 50,60 | 50,60 | 50,60 | 50,60 | 200 | -0,78% |
| 2001-10-30 | 50,50 | 50,50 | 51,20 | 51,00 | 544 | +0,99% |
| 2001-10-29 | 48,50 | 48,00 | 50,50 | 50,50 | 290 | -0,79% |
| 2001-10-25 | 51,00 | 49,00 | 51,00 | 50,90 | 126 | +0,79% |
| 2001-10-24 | 48,60 | 48,60 | 50,50 | 50,50 | 406 | +0,80% |
| 2001-10-23 | 48,50 | 48,50 | 50,10 | 50,10 | 207 | +2,24% |
| 2001-10-22 | 49,60 | 49,00 | 49,60 | 49,00 | 312 | -2,20% |
| 2001-10-19 | 50,00 | 50,00 | 50,10 | 50,10 | 350 | -1,76% |
| 2001-10-18 | 50,60 | 50,60 | 51,00 | 51,00 | 203 | -0,20% |
| 2001-10-15 | 50,80 | 49,50 | 51,10 | 51,10 | 500 | +0,00% |
| 2001-10-12 | 50,80 | 50,80 | 51,10 | 51,10 | 405 | +0,20% |
| 2001-10-11 | 50,80 | 50,40 | 51,00 | 51,00 | 430 | +0,79% |
| 2001-10-10 | 50,40 | 50,30 | 50,60 | 50,60 | 500 | +0,00% |
