LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-09 | 48,10 | 48,10 | 50,60 | 50,60 | 526 | +2,22% |
| 2001-10-08 | 49,40 | 48,10 | 49,50 | 49,50 | 422 | +2,06% |
| 2001-10-05 | 49,10 | 48,50 | 49,50 | 48,50 | 5.320 | -1,82% |
| 2001-10-04 | 49,00 | 49,00 | 49,40 | 49,40 | 300 | +0,82% |
| 2001-10-03 | 48,50 | 48,50 | 49,00 | 49,00 | 7.530 | -0,61% |
| 2001-10-02 | 49,20 | 49,20 | 49,30 | 49,30 | 325 | +0,20% |
| 2001-10-01 | 49,10 | 49,10 | 49,20 | 49,20 | 396 | +0,82% |
| 2001-09-28 | 48,80 | 48,80 | 48,80 | 48,80 | 396 | +0,21% |
| 2001-09-27 | 48,60 | 48,60 | 48,70 | 48,70 | 302 | +0,62% |
| 2001-09-26 | 48,40 | 48,40 | 48,40 | 48,40 | 302 | +0,00% |
| 2001-09-24 | 48,30 | 48,30 | 48,40 | 48,40 | 328 | +0,62% |
| 2001-09-21 | 47,00 | 47,00 | 48,10 | 48,10 | 133 | -0,82% |
| 2001-09-20 | 47,50 | 47,50 | 48,50 | 48,50 | 555 | -1,02% |
| 2001-09-19 | 48,50 | 48,50 | 49,00 | 49,00 | 350 | +0,00% |
| 2001-09-18 | 49,20 | 49,00 | 49,20 | 49,00 | 400 | -2,78% |
| 2001-09-17 | 50,40 | 50,40 | 50,40 | 50,40 | 150 | +0,00% |
| 2001-09-13 | 50,40 | 50,40 | 50,40 | 50,40 | 150 | +0,80% |
| 2001-09-12 | 50,00 | 50,00 | 50,00 | 50,00 | 300 | -0,99% |
| 2001-09-10 | 50,50 | 50,50 | 50,50 | 50,50 | 200 | +0,80% |
| 2001-09-07 | 50,10 | 50,10 | 50,10 | 50,10 | 200 | +0,00% |
