LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-06 | 50,10 | 50,10 | 50,10 | 50,10 | 42 | -1,38% |
| 2001-09-04 | 50,00 | 50,00 | 50,80 | 50,80 | 487 | +1,40% |
| 2001-09-03 | 50,50 | 50,10 | 50,50 | 50,10 | 400 | -0,79% |
| 2001-08-31 | 50,60 | 50,50 | 50,60 | 50,50 | 400 | -0,59% |
| 2001-08-30 | 51,50 | 50,80 | 51,50 | 50,80 | 200 | -2,31% |
| 2001-08-29 | 51,50 | 50,40 | 52,00 | 52,00 | 603 | +1,17% |
| 2001-08-28 | 50,80 | 50,80 | 51,40 | 51,40 | 624 | +0,00% |
| 2001-08-27 | 51,30 | 50,90 | 51,40 | 51,40 | 980 | +0,98% |
| 2001-08-24 | 50,90 | 50,90 | 50,90 | 50,90 | 200 | -1,93% |
| 2001-08-23 | 51,90 | 51,90 | 51,90 | 51,90 | 173 | +1,76% |
| 2001-08-22 | 51,00 | 51,00 | 51,00 | 51,00 | 83 | -0,97% |
| 2001-08-21 | 51,50 | 51,50 | 51,50 | 51,50 | 42 | +0,00% |
| 2001-08-20 | 51,50 | 51,50 | 51,50 | 51,50 | 100 | +0,78% |
| 2001-08-17 | 51,00 | 51,00 | 51,10 | 51,10 | 240 | -0,20% |
| 2001-08-16 | 51,20 | 51,20 | 51,20 | 51,20 | 200 | -0,19% |
| 2001-08-14 | 51,40 | 51,30 | 51,40 | 51,30 | 103 | +0,79% |
| 2001-08-13 | 51,00 | 50,90 | 51,00 | 50,90 | 400 | -0,20% |
| 2001-08-10 | 51,00 | 51,00 | 51,00 | 51,00 | 200 | -1,54% |
| 2001-08-09 | 51,50 | 51,50 | 51,80 | 51,80 | 440 | +4,23% |
| 2001-08-08 | 50,00 | 49,70 | 51,40 | 49,70 | 740 | -3,50% |
