LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-09 | 49,10 | 49,10 | 49,10 | 49,10 | 300 | +0,20% |
| 2001-07-06 | 48,80 | 48,80 | 49,00 | 49,00 | 430 | +1,03% |
| 2001-07-05 | 48,50 | 48,50 | 48,50 | 48,50 | 352 | -0,21% |
| 2001-07-04 | 48,50 | 48,50 | 48,70 | 48,60 | 700 | +0,41% |
| 2001-07-03 | 48,40 | 48,40 | 48,90 | 48,40 | 670 | +0,62% |
| 2001-07-02 | 48,10 | 48,10 | 48,10 | 48,10 | 383 | -1,84% |
| 2001-06-29 | 49,00 | 49,00 | 49,00 | 49,00 | 690 | +1,24% |
| 2001-06-28 | 49,00 | 48,00 | 49,00 | 48,40 | 600 | +1,89% |
| 2001-06-26 | 48,00 | 47,50 | 48,00 | 47,50 | 380 | -1,04% |
| 2001-06-25 | 48,10 | 48,00 | 48,10 | 48,00 | 200 | +0,00% |
| 2001-06-22 | 48,00 | 48,00 | 48,00 | 48,00 | 200 | +1,05% |
| 2001-06-21 | 47,50 | 47,50 | 47,50 | 47,50 | 200 | -2,06% |
| 2001-06-18 | 48,50 | 48,50 | 48,50 | 48,50 | 150 | +0,00% |
| 2001-06-15 | 48,20 | 48,00 | 48,50 | 48,50 | 3.167 | +0,21% |
| 2001-06-12 | 46,50 | 46,50 | 48,40 | 48,40 | 250 | +0,21% |
| 2001-06-11 | 48,30 | 48,30 | 48,30 | 48,30 | 50 | +0,00% |
| 2001-06-08 | 48,30 | 48,30 | 48,30 | 48,30 | 100 | +0,42% |
| 2001-06-07 | 48,10 | 48,10 | 48,10 | 48,10 | 400 | +0,00% |
| 2001-06-06 | 48,00 | 47,00 | 48,10 | 48,10 | 247 | +2,34% |
| 2001-06-05 | 48,10 | 47,00 | 48,10 | 47,00 | 340 | +0,00% |
