LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-04 | 47,50 | 47,00 | 47,50 | 47,00 | 1.700 | -1,26% |
| 2001-06-01 | 47,60 | 47,60 | 47,60 | 47,60 | 200 | -1,04% |
| 2001-05-31 | 48,10 | 48,10 | 48,10 | 48,10 | 100 | +0,00% |
| 2001-05-30 | 48,10 | 48,10 | 48,10 | 48,10 | 200 | -0,41% |
| 2001-05-29 | 48,30 | 48,30 | 48,30 | 48,30 | 200 | -0,21% |
| 2001-05-25 | 48,40 | 48,40 | 48,40 | 48,40 | 239 | +0,83% |
| 2001-05-24 | 48,00 | 48,00 | 48,00 | 48,00 | 5 | +2,13% |
| 2001-05-18 | 46,10 | 46,10 | 47,00 | 47,00 | 12 | -1,88% |
| 2001-05-17 | 46,50 | 46,00 | 47,90 | 47,90 | 2.098 | -0,21% |
| 2001-05-16 | 48,40 | 44,50 | 48,40 | 48,00 | 3.428 | +0,00% |
