LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 6.648,25 | 6.427,75 | 6.709,00 | 6.502,00 | 2.442 | -2,01% |
| 2017-04-04 | 6.620,10 | 6.553,65 | 6.720,00 | 6.635,25 | 2.948 | -1,26% |
| 2017-04-03 | 6.834,85 | 6.280,15 | 6.988,40 | 6.720,00 | 4.902 | -1,10% |
| 2017-03-31 | 6.640,00 | 6.640,00 | 6.797,90 | 6.794,85 | 3.525 | +0,69% |
| 2017-03-30 | 6.616,90 | 6.600,05 | 6.748,00 | 6.748,00 | 3.390 | +2,63% |
| 2017-03-29 | 6.612,05 | 6.460,05 | 6.750,00 | 6.574,95 | 2.247 | -1,85% |
| 2017-03-28 | 6.650,00 | 6.579,80 | 6.719,95 | 6.699,00 | 4.142 | +0,32% |
| 2017-03-27 | 6.453,05 | 6.453,05 | 6.677,55 | 6.677,55 | 1.280 | +1,83% |
| 2017-03-24 | 6.401,00 | 6.372,05 | 6.557,45 | 6.557,45 | 1.076 | +1,20% |
| 2017-03-23 | 6.317,40 | 6.288,90 | 6.497,00 | 6.480,00 | 1.535 | +2,57% |
| 2017-03-22 | 6.351,70 | 6.121,20 | 6.429,95 | 6.317,35 | 2.322 | -1,24% |
| 2017-03-21 | 6.552,45 | 6.366,50 | 6.619,00 | 6.396,45 | 3.593 | -1,59% |
| 2017-03-20 | 6.934,00 | 6.460,25 | 6.934,00 | 6.500,00 | 3.547 | -6,64% |
| 2017-03-17 | 6.769,95 | 6.685,00 | 6.994,80 | 6.962,60 | 10.707 | +3,43% |
| 2017-03-16 | 6.700,00 | 6.650,00 | 6.794,85 | 6.731,55 | 4.268 | +3,01% |
| 2017-03-14 | 6.444,15 | 6.411,60 | 6.548,50 | 6.534,95 | 2.302 | +2,11% |
| 2017-03-13 | 6.449,95 | 6.300,90 | 6.492,30 | 6.400,00 | 2.522 | +0,35% |
| 2017-03-10 | 6.304,60 | 6.279,30 | 6.628,00 | 6.377,65 | 3.129 | +2,12% |
| 2017-03-09 | 6.389,80 | 6.163,15 | 6.389,80 | 6.245,45 | 2.388 | -1,65% |
| 2017-03-08 | 6.370,00 | 6.280,50 | 6.390,95 | 6.350,00 | 1.474 | +0,32% |
