LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 5.973,00 | 5.901,60 | 6.347,40 | 6.330,00 | 6.612 | +6,39% |
| 2017-03-06 | 5.862,50 | 5.815,05 | 5.989,00 | 5.950,00 | 2.768 | +1,28% |
| 2017-03-03 | 5.979,45 | 5.850,00 | 6.040,00 | 5.875,00 | 4.311 | -1,76% |
| 2017-03-02 | 5.899,95 | 5.830,00 | 5.989,95 | 5.980,00 | 3.259 | +1,55% |
| 2017-03-01 | 5.661,30 | 5.650,10 | 5.888,50 | 5.888,50 | 3.871 | +4,01% |
| 2017-02-28 | 5.800,00 | 5.600,00 | 5.800,00 | 5.661,30 | 4.739 | -2,05% |
| 2017-02-27 | 5.700,10 | 5.570,00 | 5.800,00 | 5.780,00 | 1.368 | +1,42% |
| 2017-02-24 | 5.859,75 | 5.620,20 | 5.859,75 | 5.699,00 | 2.242 | -2,75% |
| 2017-02-23 | 5.550,00 | 5.420,00 | 5.899,00 | 5.860,00 | 5.448 | +5,77% |
| 2017-02-22 | 5.479,65 | 5.420,05 | 5.549,95 | 5.540,10 | 1.526 | +1,10% |
| 2017-02-21 | 5.404,55 | 5.386,25 | 5.479,95 | 5.479,95 | 1.216 | +1,40% |
| 2017-02-20 | 5.402,00 | 5.380,00 | 5.453,00 | 5.404,55 | 1.658 | -0,65% |
| 2017-02-17 | 5.443,60 | 5.395,05 | 5.460,00 | 5.440,00 | 2.880 | -0,18% |
| 2017-02-15 | 5.400,90 | 5.400,90 | 5.500,00 | 5.450,00 | 3.275 | +0,92% |
| 2017-02-14 | 5.363,95 | 5.310,30 | 5.459,00 | 5.400,05 | 2.849 | +0,65% |
| 2017-02-13 | 5.144,50 | 5.144,50 | 5.394,95 | 5.365,00 | 2.197 | +4,28% |
| 2017-02-10 | 5.180,10 | 5.111,00 | 5.219,95 | 5.144,95 | 2.112 | -0,68% |
| 2017-02-09 | 5.279,00 | 5.162,00 | 5.287,95 | 5.180,00 | 3.097 | -1,71% |
| 2017-02-08 | 5.221,00 | 5.140,05 | 5.270,00 | 5.270,00 | 2.281 | +0,93% |
| 2017-02-07 | 5.178,95 | 5.150,00 | 5.242,85 | 5.221,45 | 1.769 | +0,32% |
