LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 5.328,15 | 5.151,65 | 5.328,15 | 5.205,00 | 2.217 | -2,73% |
| 2017-02-03 | 5.252,00 | 5.225,00 | 5.374,40 | 5.351,00 | 2.049 | +2,55% |
| 2017-02-02 | 5.095,05 | 4.977,05 | 5.279,15 | 5.218,00 | 4.330 | +2,51% |
| 2017-02-01 | 5.120,00 | 5.000,00 | 5.229,95 | 5.090,00 | 7.180 | -0,20% |
| 2017-01-31 | 5.220,00 | 5.085,00 | 5.289,95 | 5.099,95 | 3.396 | -2,66% |
| 2017-01-30 | 5.315,05 | 5.216,90 | 5.380,00 | 5.239,25 | 1.906 | -1,20% |
| 2017-01-27 | 5.370,05 | 5.303,00 | 5.470,00 | 5.303,00 | 1.166 | -1,25% |
| 2017-01-26 | 5.450,00 | 5.330,00 | 5.470,00 | 5.369,90 | 1.571 | -0,37% |
| 2017-01-25 | 5.363,00 | 5.363,00 | 5.494,95 | 5.390,00 | 2.660 | +0,19% |
| 2017-01-24 | 5.385,00 | 5.305,05 | 5.423,00 | 5.380,00 | 2.146 | -0,54% |
| 2017-01-23 | 5.350,00 | 5.332,00 | 5.500,00 | 5.409,05 | 1.236 | +0,17% |
| 2017-01-20 | 5.425,00 | 5.304,55 | 5.549,95 | 5.400,00 | 3.089 | -0,47% |
| 2017-01-19 | 5.400,00 | 5.345,05 | 5.425,70 | 5.425,70 | 1.099 | +0,94% |
| 2017-01-18 | 5.400,00 | 5.319,85 | 5.419,95 | 5.375,05 | 1.330 | +0,36% |
| 2017-01-17 | 5.320,00 | 5.230,00 | 5.395,00 | 5.355,55 | 880 | +0,66% |
| 2017-01-16 | 5.300,00 | 5.300,00 | 5.368,50 | 5.320,20 | 976 | -0,56% |
| 2017-01-13 | 5.340,00 | 5.302,65 | 5.361,80 | 5.349,90 | 872 | -0,09% |
| 2017-01-12 | 5.380,00 | 5.330,15 | 5.438,00 | 5.354,95 | 1.290 | -0,83% |
| 2017-01-11 | 5.447,95 | 5.330,15 | 5.447,95 | 5.400,00 | 2.029 | -0,37% |
| 2017-01-10 | 5.377,10 | 5.339,50 | 5.450,00 | 5.420,00 | 3.753 | +1,50% |
