LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 5.300,00 | 5.210,10 | 5.345,00 | 5.340,00 | 1.649 | +1,45% |
| 2017-01-05 | 5.464,90 | 5.255,00 | 5.464,95 | 5.263,65 | 3.070 | -2,53% |
| 2017-01-04 | 5.438,95 | 5.360,05 | 5.492,00 | 5.400,00 | 2.490 | +0,95% |
| 2017-01-03 | 5.524,10 | 5.160,00 | 5.620,00 | 5.348,95 | 5.086 | -2,76% |
| 2017-01-02 | 5.770,00 | 5.500,00 | 5.770,00 | 5.501,00 | 1.840 | -3,04% |
| 2016-12-30 | 5.790,00 | 5.610,15 | 5.790,00 | 5.673,60 | 2.352 | +0,24% |
| 2016-12-29 | 5.698,95 | 5.621,00 | 5.719,45 | 5.659,90 | 1.308 | 0,00% |
| 2016-12-28 | 5.612,00 | 5.612,00 | 5.719,70 | 5.660,00 | 1.234 | +0,53% |
| 2016-12-27 | 5.699,95 | 5.629,95 | 5.730,00 | 5.629,95 | 718 | -0,11% |
| 2016-12-23 | 5.634,95 | 5.561,60 | 5.698,75 | 5.635,90 | 1.368 | +0,64% |
| 2016-12-22 | 5.577,40 | 5.487,00 | 5.699,95 | 5.599,95 | 1.622 | -0,07% |
| 2016-12-21 | 5.699,00 | 5.545,50 | 5.784,85 | 5.603,95 | 3.250 | -0,64% |
| 2016-12-20 | 5.659,95 | 5.585,00 | 5.736,30 | 5.640,00 | 1.889 | +1,53% |
| 2016-12-19 | 5.550,05 | 5.464,00 | 5.616,85 | 5.555,00 | 2.042 | +0,53% |
| 2016-12-16 | 5.740,00 | 5.525,95 | 5.740,00 | 5.525,95 | 6.149 | -2,20% |
| 2016-12-15 | 5.800,00 | 5.650,00 | 5.800,00 | 5.650,00 | 2.360 | -2,40% |
| 2016-12-14 | 5.743,00 | 5.743,00 | 5.916,95 | 5.789,00 | 2.662 | +1,38% |
| 2016-12-13 | 5.779,65 | 5.710,00 | 5.800,00 | 5.710,00 | 2.067 | -1,21% |
| 2016-12-12 | 5.905,15 | 5.736,95 | 5.905,15 | 5.779,65 | 2.298 | -2,13% |
| 2016-12-09 | 5.909,95 | 5.736,45 | 5.948,95 | 5.905,15 | 2.204 | -0,55% |
