LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 5.850,00 | 5.753,00 | 5.949,95 | 5.937,85 | 5.883 | +1,83% |
| 2016-12-07 | 5.850,05 | 5.810,05 | 5.946,85 | 5.831,30 | 2.658 | -0,68% |
| 2016-12-06 | 5.950,00 | 5.726,10 | 5.950,00 | 5.871,05 | 2.031 | -1,31% |
| 2016-12-05 | 5.890,45 | 5.890,45 | 5.950,00 | 5.949,00 | 1.783 | +0,86% |
| 2016-12-02 | 5.900,00 | 5.819,55 | 5.920,00 | 5.898,00 | 1.719 | +1,43% |
| 2016-12-01 | 5.799,95 | 5.741,60 | 5.950,00 | 5.814,90 | 3.479 | +0,77% |
| 2016-11-30 | 5.693,50 | 5.693,50 | 5.888,95 | 5.770,20 | 2.712 | +1,55% |
| 2016-11-29 | 5.668,55 | 5.575,60 | 5.808,00 | 5.682,35 | 2.283 | +0,24% |
| 2016-11-28 | 5.720,00 | 5.558,95 | 5.729,00 | 5.668,55 | 735 | -2,07% |
| 2016-11-25 | 5.860,00 | 5.705,75 | 5.900,00 | 5.788,20 | 1.584 | -0,20% |
| 2016-11-24 | 5.849,95 | 5.783,05 | 5.860,05 | 5.800,00 | 1.373 | -0,84% |
| 2016-11-23 | 5.800,00 | 5.701,50 | 5.878,40 | 5.849,30 | 2.542 | +0,64% |
| 2016-11-22 | 5.652,00 | 5.652,00 | 5.850,00 | 5.812,00 | 2.867 | +3,79% |
| 2016-11-21 | 5.103,00 | 5.103,00 | 5.612,90 | 5.600,00 | 3.372 | +9,35% |
| 2016-11-18 | 5.211,05 | 5.100,00 | 5.300,05 | 5.121,15 | 1.920 | -3,37% |
| 2016-11-15 | 5.216,00 | 5.216,00 | 5.380,00 | 5.299,95 | 2.516 | 0,00% |
| 2016-11-14 | 5.440,00 | 5.100,00 | 5.440,00 | 5.300,00 | 4.807 | -2,69% |
| 2016-11-10 | 5.760,00 | 5.446,60 | 5.775,50 | 5.446,60 | 3.529 | -4,23% |
| 2016-11-09 | 5.579,95 | 5.540,00 | 5.735,65 | 5.686,90 | 2.626 | -1,10% |
| 2016-11-08 | 5.601,90 | 5.600,00 | 5.836,00 | 5.750,00 | 2.046 | +1,50% |
