LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 5.900,00 | 5.540,00 | 5.900,00 | 5.664,75 | 2.117 | +0,06% |
| 2016-11-04 | 5.616,05 | 5.580,00 | 5.676,90 | 5.661,40 | 901 | +0,83% |
| 2016-11-03 | 5.991,00 | 5.580,30 | 5.991,00 | 5.615,00 | 2.884 | -6,05% |
| 2016-11-02 | 5.879,95 | 5.800,05 | 5.999,00 | 5.976,35 | 8.032 | +1,64% |
| 2016-10-31 | 5.666,35 | 5.666,15 | 5.900,00 | 5.880,00 | 2.144 | +3,16% |
| 2016-10-27 | 5.663,15 | 5.637,90 | 5.723,05 | 5.700,00 | 1.617 | +0,14% |
| 2016-10-26 | 5.770,05 | 5.626,75 | 5.829,45 | 5.692,05 | 985 | -1,09% |
| 2016-10-25 | 6.004,05 | 5.754,75 | 6.050,00 | 5.754,75 | 4.178 | -4,09% |
| 2016-10-24 | 5.730,00 | 5.730,00 | 6.021,85 | 6.000,00 | 12.918 | +4,44% |
| 2016-10-21 | 5.604,95 | 5.604,85 | 5.783,45 | 5.745,00 | 2.472 | +2,48% |
| 2016-10-20 | 5.800,10 | 5.606,00 | 5.950,00 | 5.606,00 | 5.206 | -2,67% |
| 2016-10-19 | 5.489,00 | 5.489,00 | 5.760,00 | 5.760,00 | 3.663 | +6,30% |
| 2016-10-18 | 5.100,05 | 5.100,05 | 5.470,00 | 5.418,80 | 2.907 | +5,15% |
| 2016-10-17 | 5.200,00 | 5.048,05 | 5.209,95 | 5.153,35 | 3.613 | -0,93% |
| 2016-10-14 | 5.066,05 | 5.066,05 | 5.224,00 | 5.201,90 | 2.679 | +1,80% |
| 2016-10-13 | 5.075,00 | 5.029,85 | 5.189,95 | 5.110,00 | 5.296 | +1,19% |
| 2016-10-12 | 5.025,05 | 5.000,00 | 5.129,95 | 5.049,85 | 10.232 | -0,98% |
| 2016-10-11 | 5.001,05 | 5.001,05 | 5.100,00 | 5.100,00 | 3.024 | +1,39% |
| 2016-10-10 | 5.038,95 | 5.000,00 | 5.050,00 | 5.030,00 | 1.556 | +0,60% |
| 2016-10-07 | 5.000,05 | 4.930,25 | 5.009,95 | 5.000,00 | 1.402 | -0,60% |
