LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 4.952,75 | 4.900,00 | 5.048,65 | 5.030,00 | 3.650 | -0,02% |
| 2016-10-05 | 5.100,00 | 4.811,15 | 5.133,00 | 5.030,80 | 14.917 | +12,04% |
| 2016-10-03 | 3.934,60 | 3.934,60 | 4.540,00 | 4.490,00 | 5.024 | +14,12% |
| 2016-09-30 | 3.943,25 | 3.920,05 | 4.060,00 | 3.934,60 | 2.548 | -0,84% |
| 2016-09-29 | 3.970,05 | 3.878,10 | 3.970,05 | 3.968,00 | 2.745 | -0,08% |
| 2016-09-28 | 3.860,05 | 3.860,05 | 3.998,80 | 3.971,05 | 1.424 | +2,88% |
| 2016-09-27 | 3.820,00 | 3.790,05 | 3.868,90 | 3.860,00 | 1.673 | +1,05% |
| 2016-09-26 | 3.822,05 | 3.750,00 | 3.867,90 | 3.820,00 | 3.014 | -0,98% |
| 2016-09-23 | 3.909,95 | 3.812,20 | 3.909,95 | 3.857,80 | 2.311 | -1,34% |
| 2016-09-22 | 3.973,45 | 3.875,55 | 3.975,00 | 3.910,00 | 3.274 | -1,01% |
| 2016-09-21 | 3.921,60 | 3.909,00 | 3.987,90 | 3.950,00 | 2.790 | +0,00% |
| 2016-09-20 | 3.911,05 | 3.857,05 | 3.949,95 | 3.949,95 | 1.729 | +0,76% |
| 2016-09-19 | 3.950,05 | 3.920,00 | 4.031,00 | 3.920,00 | 2.117 | -0,64% |
| 2016-09-16 | 4.049,00 | 3.945,25 | 4.070,00 | 3.945,25 | 5.166 | -3,30% |
| 2016-09-15 | 4.160,50 | 4.038,15 | 4.178,95 | 4.080,00 | 1.052 | -0,97% |
| 2016-09-14 | 4.185,95 | 4.081,05 | 4.185,95 | 4.120,00 | 1.091 | -0,12% |
| 2016-09-13 | 4.145,55 | 4.042,15 | 4.189,00 | 4.125,00 | 2.163 | +0,69% |
| 2016-09-12 | 4.133,05 | 4.013,00 | 4.133,05 | 4.096,55 | 1.721 | -0,88% |
| 2016-09-09 | 4.141,00 | 4.100,00 | 4.180,00 | 4.133,05 | 1.736 | -0,44% |
| 2016-09-08 | 4.290,00 | 4.151,00 | 4.300,00 | 4.151,50 | 1.374 | -1,94% |
