LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 8.080,00 | 8.020,00 | 8.435,00 | 8.370,00 | 2.903 | +3,98% |
| 2019-01-30 | 8.175,00 | 7.910,00 | 8.250,00 | 8.050,00 | 3.141 | -3,82% |
| 2019-01-28 | 8.700,00 | 8.270,00 | 8.720,00 | 8.370,00 | 2.113 | -3,29% |
| 2019-01-25 | 8.600,00 | 8.405,00 | 8.695,00 | 8.655,00 | 2.955 | +0,46% |
| 2019-01-24 | 8.330,00 | 8.325,00 | 8.615,00 | 8.615,00 | 2.729 | +3,42% |
| 2019-01-23 | 8.050,00 | 7.955,00 | 8.415,00 | 8.330,00 | 2.157 | +3,16% |
| 2019-01-22 | 7.950,00 | 7.950,00 | 8.090,00 | 8.075,00 | 1.348 | +1,57% |
| 2019-01-21 | 8.075,00 | 7.865,00 | 8.075,00 | 7.950,00 | 754 | -2,27% |
| 2019-01-18 | 8.000,00 | 7.975,00 | 8.170,00 | 8.135,00 | 1.717 | +2,97% |
| 2019-01-16 | 7.800,00 | 7.675,00 | 7.935,00 | 7.900,00 | 3.552 | +2,60% |
| 2019-01-15 | 7.815,00 | 7.690,00 | 7.820,00 | 7.700,00 | 2.591 | -0,77% |
| 2019-01-14 | 7.845,00 | 7.640,00 | 7.845,00 | 7.760,00 | 1.850 | -1,15% |
| 2019-01-11 | 7.900,00 | 7.765,00 | 7.935,00 | 7.850,00 | 2.517 | -2,06% |
| 2019-01-09 | 7.990,00 | 7.920,00 | 8.065,00 | 8.015,00 | 2.001 | +0,31% |
| 2019-01-08 | 8.060,00 | 7.870,00 | 8.085,00 | 7.990,00 | 2.219 | -1,84% |
| 2019-01-07 | 7.840,00 | 7.815,00 | 8.150,00 | 8.140,00 | 3.687 | +6,06% |
| 2019-01-03 | 7.870,00 | 7.530,00 | 7.885,00 | 7.675,00 | 4.377 | -2,23% |
| 2019-01-02 | 7.800,00 | 7.660,00 | 7.975,00 | 7.850,00 | 1.267 | +0,00% |
| 2018-12-28 | 7.790,00 | 7.700,00 | 7.920,00 | 7.850,00 | 2.007 | +1,75% |
| 2018-12-27 | 7.780,00 | 7.645,00 | 7.800,00 | 7.715,00 | 2.472 | -0,84% |
