LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 4.200,05 | 4.150,00 | 4.350,00 | 4.233,65 | 1.926 | +0,80% |
| 2016-09-06 | 4.320,00 | 4.137,50 | 4.320,00 | 4.200,00 | 5.666 | -1,58% |
| 2016-09-05 | 4.310,15 | 4.267,25 | 4.310,15 | 4.267,25 | 1.072 | -0,99% |
| 2016-09-02 | 4.231,50 | 4.215,00 | 4.349,95 | 4.310,00 | 2.352 | +0,03% |
| 2016-09-01 | 4.547,60 | 4.112,00 | 4.567,00 | 4.308,90 | 3.704 | -4,25% |
| 2016-08-31 | 4.780,05 | 4.500,00 | 4.790,00 | 4.500,00 | 2.931 | -5,59% |
| 2016-08-30 | 4.718,95 | 4.685,75 | 4.780,00 | 4.766,25 | 1.441 | +1,63% |
| 2016-08-29 | 4.540,00 | 4.540,00 | 4.690,00 | 4.690,00 | 1.140 | +3,10% |
| 2016-08-26 | 4.570,05 | 4.504,60 | 4.639,95 | 4.549,15 | 925 | -1,12% |
| 2016-08-25 | 4.600,00 | 4.459,05 | 4.625,00 | 4.600,50 | 1.145 | +0,01% |
| 2016-08-24 | 4.701,20 | 4.600,00 | 4.701,45 | 4.600,00 | 1.065 | -2,83% |
| 2016-08-23 | 4.757,95 | 4.661,35 | 4.787,25 | 4.734,00 | 1.074 | +0,30% |
| 2016-08-22 | 4.650,05 | 4.650,05 | 4.760,00 | 4.720,00 | 1.519 | +0,49% |
| 2016-08-19 | 4.760,00 | 4.640,00 | 4.776,55 | 4.697,00 | 1.468 | -1,32% |
| 2016-08-18 | 4.650,20 | 4.610,00 | 4.760,00 | 4.760,00 | 998 | +2,01% |
| 2016-08-17 | 4.681,15 | 4.641,00 | 4.729,95 | 4.666,15 | 1.030 | -1,35% |
| 2016-08-16 | 4.700,05 | 4.650,00 | 4.761,15 | 4.730,00 | 1.383 | +0,49% |
| 2016-08-12 | 4.678,75 | 4.678,75 | 4.767,70 | 4.706,85 | 2.097 | +0,15% |
| 2016-08-11 | 4.648,00 | 4.619,45 | 4.700,00 | 4.700,00 | 3.926 | +1,11% |
| 2016-08-10 | 4.565,00 | 4.525,70 | 4.669,95 | 4.648,30 | 2.673 | +2,74% |
