LPP SA (LPP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 4.479,95 | 4.450,00 | 4.566,00 | 4.524,25 | 2.710 | +0,97% |
| 2016-08-08 | 4.541,00 | 4.411,75 | 4.549,65 | 4.481,00 | 2.335 | +0,70% |
| 2016-08-05 | 4.767,70 | 4.179,05 | 4.767,70 | 4.450,00 | 10.274 | -5,10% |
| 2016-08-04 | 5.071,95 | 4.680,05 | 5.071,95 | 4.689,05 | 4.918 | -6,74% |
| 2016-08-03 | 4.899,95 | 4.888,00 | 5.085,00 | 5.028,00 | 1.641 | +2,51% |
| 2016-08-02 | 5.025,00 | 4.880,00 | 5.025,00 | 4.905,00 | 3.626 | +0,04% |
| 2016-08-01 | 4.999,95 | 4.862,85 | 5.020,00 | 4.903,05 | 2.018 | -0,25% |
| 2016-07-29 | 5.037,00 | 4.900,50 | 5.037,00 | 4.915,15 | 1.568 | -2,42% |
| 2016-07-28 | 5.101,00 | 5.020,00 | 5.149,20 | 5.037,00 | 1.482 | -1,24% |
| 2016-07-27 | 5.199,85 | 5.071,00 | 5.335,00 | 5.100,00 | 1.877 | -1,92% |
| 2016-07-26 | 5.200,00 | 5.150,00 | 5.231,35 | 5.200,00 | 1.268 | +0,00% |
| 2016-07-25 | 5.184,50 | 5.184,50 | 5.270,00 | 5.200,00 | 1.480 | +1,01% |
| 2016-07-22 | 5.100,00 | 5.010,05 | 5.148,00 | 5.148,00 | 1.728 | +0,18% |
| 2016-07-21 | 5.150,10 | 5.112,00 | 5.239,95 | 5.139,00 | 1.048 | -1,17% |
| 2016-07-20 | 5.110,00 | 5.090,00 | 5.200,00 | 5.200,00 | 2.463 | +1,82% |
| 2016-07-19 | 5.090,75 | 5.000,00 | 5.120,00 | 5.107,00 | 1.190 | +0,93% |
| 2016-07-18 | 4.970,00 | 4.970,00 | 5.132,00 | 5.060,00 | 707 | +1,81% |
| 2016-07-15 | 5.037,30 | 4.970,00 | 5.120,00 | 4.970,00 | 1.930 | -1,58% |
| 2016-07-14 | 4.974,95 | 4.960,65 | 5.050,00 | 5.050,00 | 1.664 | +2,14% |
| 2016-07-13 | 4.900,00 | 4.885,10 | 5.012,00 | 4.944,05 | 1.990 | +1,11% |
